• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1405
  • 漲跌
    ▼10
  • 漲幅
    -0.71%
  • 成交量
    446張
  • 產業
    上市 半導體類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩凱基5B購05 065131 0.97 ▼-0.1 -9.35% 11.0200.00%0.00%0.00%0.02%1744.440.008 價平 19.458% 0 127
祥碩群益5C購01 065184 0.88 ▼-0.12 -12% 0.44000.00%0.00%0.00%0.00%1880.120.006 價平 25.271% 0 158
祥碩兆豐65購01 066048 1.59 ▼-0.09 -5.36% 1.561.5700.00%0.00%0.00%0.01%1628.140.005 價平 13.705% 0 287
祥碩富邦61購01 066613 0.97 -- -- 0.90.9100.00%0.00%0.00%0.01%1433.230.003 價平 1.97% 0 172
祥碩統一59購01 066654 0.35 -- -- 00.2800.00%0.00%0.00%0.00%2755.030.001 價平 49.002% 0 53
祥碩群益5B購02 066861 0.88 ▼-0.12 -12% 0.79000.00%0.00%0.00%0.00%1550.610.005 價平 9.39% 0 112
祥碩永豐63購01 066955 0.81 ▼-0.08 -8.99% 0.79000.00%0.00%0.00%0.00%1683.870.003 價平 16.561% 0 235
祥碩永豐61購02 067063 0.58 -- -- 0.3000.00%0.00%0.00%0.00%2216.890.004 價平 36.623% 0 175
祥碩凱基5B購06 067153 0.53 -- -- 0.480.4900.00%0.00%0.00%0.02%2214.470.007 價平 36.554% 0 116
祥碩群益5B購03 067175 0.67 ▲0.02 +3.08% 0.26000.00%0.00%0.00%0.00%2216.070.008 價平 36.599% 0 116
祥碩富邦62購01 067226 0.51 ▼-0.04 -7.27% 0.510.5200.00%0.00%0.00%0.02%1871.280.003 價平 24.918% 0 209
祥碩富邦62購02 067227 0.56 ▼-0.07 -11.11% 0.570.5800.00%0.00%0.00%0.02%2053.470.003 價平 31.579% 0 209
祥碩國票5B購01 067600 0.65 ▼-0.03 -4.41% 0.610.6200.00%0.00%0.00%0.02%2127.240.007 價平 33.952% 0 118
祥碩元大5B購04 067872 0.67 ▼-0.04 -563.38% 0.650.671000.00%87.51%88.70%3.03%2020.640.006 價平 31.7% 0 120
祥碩台新5B購01 067932 1.59 ▼-0.11 -6.47% 1.611.6300.00%0.00%0.00%0.01%1550.610.008 價平 9.39% 0 120
祥碩台新5B購02 067933 1.35 -- -- 1.271.2900.00%0.00%0.00%0.02%1792.890.008 價平 21.635% 0 120
祥碩台新5B購03 067934 1.29 -- -- 1.211.2300.00%0.00%0.00%0.02%2020.640.008 價平 30.468% 0 120
祥碩統一65購01 068078 0.62 ▼-0.04 -6.06% 0.630.6400.00%0.00%0.00%0.02%1808.770.002 價平 22.323% 0 301
祥碩群益5B購04 068360 1.03 ▼-0.11 -9.65% 1.031.0900.00%0.00%0.00%0.06%1615.210.006 價平 13.014% 0 123
祥碩凱基5B購07 068547 0.99 ▼-0.14 -12.39% 1.031.0500.00%0.00%0.00%0.02%1502.150.005 價平 6.467% 0 124
1< 上一頁...45678...下一頁 >
祥碩啟動五年轉型計畫 營收拚挑戰10億美元Anue鉅亨－2026/06/17
...詳全文
祥碩拿下第二家ASIC客戶 預計下半年起貢獻營收Anue鉅亨－2026/05/12
...詳全文
祥碩 相關文章