• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1295
  • 漲跌
    ▲20
  • 漲幅
    +1.57%
  • 成交量
    1,929張
  • 產業
    上市 半導體類股

  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩凱基61購02 055218 1.35 ▲0.08 +6.3% 1.361.3700.00%0.00%0.00%0.01%16500.006 價平 21.515% 0 255
祥碩元大58購08 055279 0.49 ▲0.03 +6.52% 0.490.545020.00%80.98%81.92%0.10%15800.004 價外 18.038% 0 101
祥碩群益58購04 055312 0.9 -- -- 0.2000.00%0.00%0.00%0.00%16500.006 價平 21.515% 0 101
祥碩元大58購09 055905 0.72 ▲0.08 +12.5% 0.70.738260.00%88.41%89.15%0.04%16150.005 價外 19.814% 0 103
祥碩元大58購10 056315 0.63 ▲0.04 +6.78% 0.630.673290.00%86.16%88.84%0.06%15500.004 價外 16.452% 0 108
祥碩元大58購11 056573 0.75 ▲0.03 +4.17% 0.720.769940.00%78.33%80.82%0.06%12450.003 價內 -4.016% 0 108
祥碩永豐5B購01 057573 1.15 -- -- 1.141.1500.00%0.00%0.00%0.01%14380.005 價平 9.944% 0 192
祥碩兆豐63購01 057739 1.35 ▲0.01 +.75% 1.341.3500.00%0.00%0.00%0.01%15800.007 價平 18.038% 0 312
祥碩國票59購01 058138 0.93 ▲0.14 +17.72% 0.90.9200.00%0.00%0.00%0.02%15000.006 價平 13.667% 0 133
祥碩國票59購02 058139 0.9 -- -- 0.920.9300.00%0.00%0.00%0.01%17000.008 價平 23.824% 0 133
祥碩富邦5B購01 058321 0.75 ▼-0.01 -1.32% 0.790.800.00%0.00%0.00%0.01%1385.880.003 價平 6.558% 0 194
祥碩富邦5B購02 058322 0.7 ▲0.09 +14.75% 0.680.6900.00%0.00%0.00%0.01%1565.880.004 價平 17.299% 0 194
祥碩凱基5B購02 058383 1.61 ▲0.02 +1.26% 1.611.6300.00%0.00%0.00%0.01%16000.009 價平 19.062% 0 195
祥碩群益59購03 058711 3.35 ▲0.21 +6.69% 1.26000.00%0.00%0.00%0.00%15500.02 價平 16.452% 0 137
祥碩凱基59購02 058821 1.22 ▲0.11 +9.91% 1.231.2400.00%0.00%0.00%0.01%17200.01 價平 24.709% 0 138
祥碩凱基5B購03 058822 1.43 ▲0.13 +10% 1.441.4500.00%0.00%0.00%0.01%19200.011 價平 32.552% 0 199
祥碩元大59購03 058932 0.74 ▲0.04 +5.71% 0.740.793320.00%88.52%91.32%0.07%18900.006 價外 31.481% 0 138
祥碩永豐5C購01 059024 1.15 -- -- 1.021.0300.00%0.00%0.00%0.01%16980.005 價平 23.734% 0 230
祥碩元富59購02 059103 0.88 ▼-0.23 -20.72% 0.850.8600.00%0.00%0.00%0.01%15000.005 價平 13.667% 0 139
祥碩元富59購03 059104 0.75 ▲0.03 +4.17% 0.750.7600.00%0.00%0.00%0.01%17500.006 價平 26% 0 139
1< 上一頁...56789...下一頁 >
祥碩 相關文章