• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1295
  • 漲跌
    ▲20
  • 漲幅
    +1.57%
  • 成交量
    1,929張
  • 產業
    上市 半導體類股

  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩凱基5B購04 059150 1.54 ▲0.07 +4.76% 1.491.5100.00%0.00%0.00%0.01%14000.006 價平 7.5% 0 200
祥碩元大59購04 059202 0.6 ▲0.04 +7.14% 0.590.616920.00%87.83%91.84%0.03%17650.004 價外 26.629% 0 139
祥碩中信59購01 059228 0.62 ▲0.03 +5.08% 0.60.6200.00%0.00%0.00%0.03%18000.006 價平 28.056% 0 140
祥碩國泰5A購01 059430 1.58 ▲0.06 +3.95% 1.561.5800.00%0.00%0.00%0.01%14000.007 價平 7.5% 0 171
祥碩兆豐63購02 059960 1.48 ▲0.09 +6.47% 1.481.5300.00%0.00%0.00%0.03%12800.005 價平 -1.172% 0 326
祥碩富邦5B購03 060736 0.97 ▲0.04 +4.3% 0.99100.00%0.00%0.00%0.01%1245.880.003 價平 -3.943% 0 213
祥碩元大59購05 061545 1.07 ▲0.02 +1.9% 1.031.071300.00%81.60%0.00%0.04%13350.004 價外 2.996% 0 158
祥碩富邦5B購04 061596 1.1 ▲0.1 +10% 1.071.100.00%0.00%0.00%0.03%1312.880.004 價平 1.362% 0 220
祥碩富邦5C購01 062711 1.95 -- -- 1.691.7900.00%0.00%0.00%0.06%1098.880.004 價平 -17.847% 0 227
祥碩元大5A購04 062849 1.27 ▲0.06 +4.96% 1.251.3330.00%83.91%86.22%0.04%12350.004 價內 -4.858% 0 166
祥碩元大5A購05 062850 1.2 ▼-0.02 -1.64% 1.21.24490.00%83.74%87.52%0.03%12700.004 價內 -1.969% 0 166
祥碩元大5B購03 062851 1.14 ▲0.03 +2.7% 1.121.162870.00%84.53%85.87%0.04%13950.004 價外 7.168% 0 199
祥碩國泰5B購01 062879 2.27 ▲0.1 +4.61% 2.22.2300.00%0.00%0.00%0.01%12000.007 價平 -7.917% 0 199
祥碩凱基5A購04 062979 2.06 ▼-0.5 -19.53% 2.12.1300.00%0.00%0.00%0.01%12000.007 價平 -7.917% 0 167
祥碩國票5A購01 064186 1.34 ▲0.04 +3.08% 1.331.3400.00%0.00%0.00%0.01%13000.005 價平 0.385% 0 175
祥碩永豐61購01 064351 1.59 ▲0.05 +3.25% 1.541.5600.00%0.00%0.00%0.01%13580.005 價平 4.639% 0 270
祥碩國票5A購02 064507 0.86 -- -- 0.930.9400.00%0.00%0.00%0.01%19000.008 價平 31.842% 0 179
祥碩永豐5B購02 064545 0.85 -- -- 0.880.8900.00%0.00%0.00%0.01%19350.006 價平 33.075% 0 210
祥碩統一59購01 066654 0.19 -- -- 0.070.1900.00%0.00%0.00%1.71%2842.780.001 價平 54.446% 0 143
祥碩統一55購01 081496 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2186.760.001 價平 40.78% 0 26
1< 上一頁...56789...下一頁 >
祥碩 相關文章