加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 個股(權證)/期貨 » 個股權證

宜鼎

(5289)
可現股當沖
  • 股價
    1260
  • 漲跌
    ▼35
  • 漲幅
    -2.70%
  • 成交量
    894張
  • 產業
    上櫃 電腦及週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

宜鼎 (5289) 個股權證

宜鼎 (5289) 個股權證－認購
1< 上一頁...89101112...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎元大63購05 712053 1.28 ▼-0.07 -518.52% 1.271.273090.00%124.12%125.24%0.78%1206.980.003 價外 4.81% 0 168
宜鼎元大64購02 712054 1.11 ▼-0.04 -347.83% 1.081.0820.00%124.22%125.15%0.92%1551.140.003 價平 18.45% 0 203
宜鼎凱基68購01 712085 2.11 ▲0.08 +3.94% 1.29000.00%0.00%0.00%0.00%1599.610.006 價平 19.043% 0 321
宜鼎台新62購03 712098 1.52 ▼-0.08 -5% 1.581.600.00%0.00%0.00%0.01%1292.290.005 價平 -0.21% 0 148
宜鼎富邦62購01 712109 0.89 ▲0.02 +2.3% 0.910.9200.00%0.00%0.00%0.01%1434.80.003 價平 9.743999% 0 148
宜鼎台新62購04 712129 1.56 -- -- 1.621.6400.00%0.00%0.00%0.01%1431.90.006 價平 9.561% 0 148
宜鼎永豐63購05 712142 1.33 ▲0.02 +1.53% 1.321.3300.00%0.00%0.00%0.01%1696.560.006 價平 23.669% 0 169
宜鼎永豐64購03 712143 1.49 ▼-0.02 -1.32% 1.491.500.00%0.00%0.00%0.01%1569.320.005 價平 17.48% 0 203
宜鼎永豐65購02 712144 1.09 ▲0.03 +2.83% 1.091.100.00%0.00%0.00%0.01%1745.030.004 價平 25.789% 0 230
宜鼎凱基63購02 712163 1.67 ▲0.09 +5.7% 1.66000.00%0.00%0.00%0.00%1880.760.008 價平 31.145% 0 169
宜鼎群益62購01 712245 0.88 ▲0.02 +2.33% 0.880.8900.00%0.00%0.00%0.01%1599.610.004 價平 19.043% 0 148
宜鼎元大64購03 712299 1 ▼-0.04 -384.62% 0.940.94870.00%124.74%125.65%1.05%1764.420.003 價平 28.31% 0 203
宜鼎凱基63購03 712355 0.89 ▲0.03 +3.49% 0.880.900.00%0.00%0.00%0.02%2084.340.006 價平 37.87% 0 174
宜鼎台新65購01 712389 1.13 ▲0.06 +5.61% 1.111.1200.00%0.00%0.00%0.01%1938.920.005 價平 33.21% 0 236
宜鼎凱基63購04 712400 0.37 ▲0.01 +2.78% 0.370.3800.00%0.00%0.00%0.03%2278.240.004 價平 43.158% 0 175
宜鼎中信62購01 712426 0.5 ▲0.01 +2.04% 0.490.500.00%0.00%0.00%0.02%2132.820.003 價平 39.282% 0 148
宜鼎富邦68購01 712445 0.41 ▼-0.01 -2.38% 0.410.4200.00%0.00%0.00%0.02%2035.870.001 價平 36.391% 0 328
宜鼎台新64購02 712453 1.02 -- -- 1.061.0700.00%0.00%0.00%0.01%2132.820.006 價平 39.282% 0 208
宜鼎永豐66購02 712476 0.7 -- -- 0.70.7100.00%0.00%0.00%0.01%1730.490.002 價平 25.166% 0 268
宜鼎元大63購06 712488 0.7 ▼-0.05 -666.67% 0.690.79040.00%112.85%113.83%1.43%1822.590.003 價平 30.59% 0 176
1< 上一頁...89101112...下一頁 >14
〈COMPUTEX〉宜鼎攜高通搶邊緣AI商機 大秀AMR與AGVAnue鉅亨－2026/06/03
...詳全文
宜鼎自結4月大賺逾3個股本年增45倍 單月EPS 31.41元Anue鉅亨－2026/05/15
...詳全文
漲價效應驚人 宜鼎2月EPS 16.22元 單月賺贏去年下半年Anue鉅亨－2026/03/16
...詳全文
宜鼎 相關文章