加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 個股(權證)/期貨 » 個股權證

宜鼎

(5289)
可現股當沖
  • 股價
    1260
  • 漲跌
    ▼35
  • 漲幅
    -2.70%
  • 成交量
    894張
  • 產業
    上櫃 電腦及週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

宜鼎 (5289) 個股權證

宜鼎 (5289) 個股權證－認購
1< 上一頁...910111213...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎元大64購04 712489 0.33 ▼-0.01 -294.12% 0.310.328230.00%89.68%91.10%3.13%1953.470.002 價平 35.24% 0 208
宜鼎國泰63購02 712510 1.28 -- -- 1.351.3800.00%0.00%0.00%0.02%2132.820.007 價平 39.282% 0 176
宜鼎群益63購01 712519 1.03 -- -- 1.021.0300.00%0.00%0.00%0.01%2181.290.005 價平 40.631% 0 176
宜鼎凱基64購02 712577 0.77 -- -- 0.80.8100.00%0.00%0.00%0.01%1502.670.003 價平 13.82% 0 208
宜鼎台新64購03 712592 1.13 -- -- 1.121.1300.00%0.00%0.00%0.01%1830.340.005 價平 29.248% 0 208
宜鼎凱基66購01 712670 1.06 ▲0.05 +4.95% 1.051.0600.00%0.00%0.00%0.01%1938.920.005 價平 33.21% 0 271
宜鼎元大64購05 712687 0.6 ▼-0.02 -322.58% 0.580.594790.00%111.63%112.96%1.69%1701.410.002 價平 25.65% 0 212
宜鼎群益63購02 712716 0.97 ▲0.01 +1.04% 0.970.9900.00%0.00%0.00%0.02%1774.120.005 價平 27.006% 0 181
宜鼎凱基63購05 712758 0.79 -- -- 0.820.8300.00%0.00%0.00%0.01%2181.290.007 價平 40.631% 0 182
宜鼎統一6B購02 712790 0.57 ▲0.01 +1.79% 0.570.5800.00%0.00%0.00%0.02%1955.290.001 價平 33.769% 0 427
宜鼎元大65購02 712906 0.82 -- -- 0.80.8100.00%115.66%116.49%1.23%2089.190.003 價平 39.45% 0 245
宜鼎元大65購03 712921 0.92 ▼-0.01 -107.53% 0.870.882500.00%113.95%114.78%1.14%1919.540.003 價平 34.1% 0 246
宜鼎凱基63購06 712950 0.94 ▼-0.01 -1.05% 0.940.9500.00%0.00%0.00%0.01%1745.030.005 價平 25.789% 0 187
宜鼎群益62購02 713002 1.42 ▲0.01 +.71% 1.441.4700.00%0.00%0.00%0.02%1890.450.01 價平 31.498% 0 160
宜鼎永豐62購01 713025 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%1946.680.003 價平 33.476% 0 160
宜鼎永豐63購06 713026 0.87 ▼-0.01 -1.14% 0.910.9200.00%0.00%0.00%0.01%2043.630.005 價平 36.632% 0 188
宜鼎台新62購05 713031 2.05 ▲0.09 +4.59% 2.022.1200.00%0.00%0.00%0.05%1905.960.015 價平 32.055% 0 161
宜鼎凱基63購07 713047 1.26 ▲0.06 +5% 1.221.2400.00%0.00%0.00%0.02%1890.450.008 價平 31.498% 0 189
宜鼎中信62購02 713111 0.42 ▼-0.01 -2.33% 0.430.4400.00%0.00%0.00%0.02%2229.760.004 價平 41.922% 0 162
宜鼎群益64購01 713124 0.71 ▲0.01 +1.43% 0.720.7300.00%0.00%0.00%0.01%2046.640.005 價平 36.726% 0 222
1< 上一頁...910111213...下一頁 >14
〈COMPUTEX〉宜鼎攜高通搶邊緣AI商機 大秀AMR與AGVAnue鉅亨－2026/06/03
...詳全文
宜鼎自結4月大賺逾3個股本年增45倍 單月EPS 31.41元Anue鉅亨－2026/05/15
...詳全文
漲價效應驚人 宜鼎2月EPS 16.22元 單月賺贏去年下半年Anue鉅亨－2026/03/16
...詳全文
宜鼎 相關文章