台股 » 個股 » 宜鼎 » 個股(權證)/期貨 » 個股權證

宜鼎

(5289)
可現股當沖
  • 股價
    1260
  • 漲跌
    ▼35
  • 漲幅
    -2.70%
  • 成交量
    894
  • 產業
    上櫃 電腦及週邊類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

宜鼎 (5289) 個股權證

宜鼎 (5289) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
宜鼎元大64購04 712489 0.33 ▼-0.01 -2.94% 0.310.328230.00%89.68%91.10%0.03%1953.470.002 價平 35.499% 0 207
宜鼎國泰63購02 712510 1.35 -- -- 1.251.2600.00%0.00%0.00%0.01%2132.820.007 價平 40.923% 0 175
宜鼎群益63購01 712519 1.03 -- -- 0.54000.00%0.00%0.00%0.00%2181.290.005 價平 42.236% 0 175
宜鼎凱基64購02 712577 0.76 ▼-0.01 -1.3% 0.740.7600.00%0.00%0.00%0.03%1502.670.003 價平 16.149% 0 207
宜鼎台新64購03 712592 1.13 -- -- 1.031.0600.00%0.00%0.00%0.03%1830.340.005 價平 31.16% 0 207
宜鼎凱基66購01 712670 1.06 -- -- 0.970.9900.00%0.00%0.00%0.02%1938.920.005 價平 35.015% 0 270
宜鼎元大64購05 712687 0.6 ▼-0.02 -3.23% 0.570.584790.00%111.63%112.96%0.02%1701.410.002 價平 25.944% 0 211
宜鼎群益63購02 712716 0.98 ▲0.01 +1.03% 0.53000.00%0.00%0.00%0.00%1774.120.005 價平 28.979% 0 180
宜鼎凱基63購05 712758 0.82 -- -- 0.660.6800.00%0.00%0.00%0.03%2181.290.007 價平 42.236% 0 181
宜鼎統一6B購02 712790 0.58 ▲0.01 +1.75% 0.540.5500.00%0.00%0.00%0.02%1955.290.001 價平 35.559% 0 426
宜鼎元大65購02 712906 0.8 ▼-0.02 -2.44% 0.790.8100.00%115.66%116.49%0.03%2089.190.003 價平 39.69% 0 244
宜鼎元大65購03 712921 0.92 ▼-0.01 -1.08% 0.860.872500.00%113.95%114.78%0.01%1919.540.003 價平 34.359% 0 245
宜鼎凱基63購06 712950 0.95 ▲0.01 +1.06% 0.850.8800.00%0.00%0.00%0.04%1745.030.005 價平 27.795% 0 186
宜鼎群益62購02 713002 1.33 ▼-0.09 -6.34% 0.7000.00%0.00%0.00%0.00%1890.450.01 價平 33.349% 0 159
宜鼎永豐62購01 713025 0.44 -- -- 0.40.4100.00%0.00%0.00%0.03%1946.680.003 價平 35.274% 0 159
宜鼎永豐63購06 713026 0.87 -- -- 0.820.8400.00%0.00%0.00%0.02%2043.630.005 價平 38.345% 0 187
宜鼎台新62購05 713031 1.87 ▼-0.18 -8.78% 1.821.8700.00%0.00%0.00%0.03%1905.960.015 價平 33.892% 0 160
宜鼎凱基63購07 713047 1.12 ▼-0.14 -11.11% 0.63000.00%0.00%0.00%0.00%1890.450.008 價平 33.349% 0 188
宜鼎中信62購02 713111 0.44 ▲0.02 +4.76% 0.390.400.00%0.00%0.00%0.03%2229.760.004 價平 43.492% 0 161
宜鼎群益64購01 713124 0.67 ▼-0.04 -5.63% 0.39000.00%0.00%0.00%0.00%2046.640.005 價平 38.436% 0 221
〈COMPUTEX〉宜鼎攜高通搶邊緣AI商機 大秀AMR與AGVAnue鉅亨-2026/06/03
宜鼎自結4月大賺逾3個股本年增45倍 單月EPS 31.41元Anue鉅亨-2026/05/15
漲價效應驚人 宜鼎2月EPS 16.22元 單月賺贏去年下半年Anue鉅亨-2026/03/16
宜鼎 相關文章