台股 » 個股 » 宜鼎 » 個股(權證)/期貨 » 個股權證

宜鼎

(5289)
  • 股價
    184.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    793
  • 產業
    上櫃 上市電腦週邊類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

宜鼎 (5289) 個股權證

宜鼎 (5289) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
宜鼎國票97購04 708759 0.33 -- -- 0.180.2800.00%50.01%53.55%35.71%2700.673 價外 31.85% 0 52
宜鼎凱基98購01 708829 0.5 ▼-0.1 -0.166667% 0.490.5960.00%49.77%58.57%16.95%1900.032 價外 3.16% 0 87
宜鼎元富97購01 708857 1.07 -- -- 0.98100.00%81.46%82.68%2.00%2000.06 價外 8% 0 54
宜鼎元大97購02 708890 1.09 ▼-0.19 -0.148438% 1.091.111600.00%71.53%72.63%1.80%1920.065 價外 4.17% 0 55
宜鼎元大97購03 708903 0.61 -- -- 0.480.5800.00%52.57%57.60%17.24%2120.08 價外 13.21% 0 59
宜鼎群益97購02 708953 0.83 -- -- 0.640.7400.00%49.55%52.60%13.51%2200.134 價外 16.36% 0 68
宜鼎凱基98購02 709077 3.24 -- -- 2.822.8900.00%99.88%101.36%2.42%2250.15 價外 18.22% 0 73
宜鼎凱基98購03 709122 1.25 -- -- 1.031.1300.00%50.85%54.01%8.85%200.960.1 價外 8.44% 0 74
宜鼎永豐98購01 709284 0.58 -- -- 0.530.5500.00%84.29%85.26%3.64%2880.095 價外 36.11% 0 80
宜鼎群益98購02 709356 3.33 ▼-0.86 -0.205251% 3.543.6130.00%89.57%90.24%1.94%2700.382 價外 31.85% 0 82
宜鼎兆豐99購01 709378 0.96 ▼-0.05 -0.049505% 0.30.962020.00%44.33%86.36%68.75%2180.04 價外 15.6% 0 115
宜鼎元富98購01 709393 0.6 ▼-0.1 -0.142857% 0.650.66300.00%70.09%70.68%1.52%2200.05 價外 16.36% 0 87
宜鼎群益98購03 709529 1.59 ▼-0.13 -0.075581% 1.671.7270.00%97.16%98.02%1.76%2500.104 價外 26.4% 0 89
宜鼎元大99購01 709633 0.93 ▼-0.01 -0.010638% 0.230.931790.00%38.50%76.68%75.27%2250.047 價外 18.22% 0 125
宜鼎元大9A購01 709702 0.91 ▼-0.01 -0.01087% 0.90.91520.00%76.46%77.03%1.10%2180.04 價外 15.6% 0 136
宜鼎永豐99購01 710179 1.51 ▼-0.16 -0.095808% 1.531.551580.00%93.96%94.98%1.29%203.320.045 價外 9.5% 0 129
宜鼎國票9A購01 710829 3.23 ▼-0.62 -0.161039% 3.43.45490.00%74.23%74.78%1.45%2500.2 價外 26.4% 0 160
宜鼎中信9B購01 710831 0.73 ▼-0.03 -0.039474% 0.740.751650.00%76.63%77.31%1.33%228.880.028 價外 19.61% 0 192
宜鼎永豐9B購01 710909 0.83 ▼-0.13 -0.135417% 0.870.891410.00%83.02%84.07%2.25%250.090.04 價外 26.43% 0 166
宜鼎國票9B購01 710967 2.5 ▼-0.39 -0.134948% 2.592.63280.00%73.28%73.75%1.52%2770.2 價外 33.57% 0 168
宜鼎 相關文章