• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱崴 » 個股(權證)/期貨 » 個股權證

凱崴

(5498)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.53%
  • 成交量
    6,988張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

凱崴 (5498) 個股權證

凱崴 (5498) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凱崴國票55購01 700289 2.17 ▼-0.08 -3.56% 2.172.1800.00%0.00%0.00%0.00%300.5 價平 11.167% 0 154
凱崴群益54購01 700319 1.65 ▼-0.17 -9.34% 01.7500.00%0.00%0.00%0.00%23.50.26 價平 -13.404% 0 125
凱崴群益54購02 700320 1.39 ▼-0.11 -7.33% 0.641.5500.00%0.00%0.00%1.42%260.32 價平 -2.5% 0 125
凱崴群益55購01 700321 1.82 ▼-0.04 -2.15% 1.781.8800.00%0.00%0.00%0.06%300.35 價平 11.167% 0 154
凱崴元大54購01 700371 1.08 ▼-0.07 -6.09% 1.071.08300.00%103.98%104.72%0.93%29.790.237 價外 13.73% 0 125
凱崴元富54購01 700391 2.2 ▼-0.02 -.9% 2.172.1900.00%0.00%0.00%0.01%28.880.5 價平 7.722% 0 125
凱崴國票55購02 701006 1.6 ▼-0.06 -3.61% 1.571.5800.00%0.00%0.00%0.01%340.4 價平 21.618% 0 176
凱崴群益55購02 701018 1.38 ▼-0.08 -5.48% 1.391.4500.00%0.00%0.00%0.04%350.45 價平 23.857% 0 176
凱崴群益55購03 701071 1.12 ▼-0.12 -9.68% 1.121.2200.00%0.00%0.00%0.09%350.25 價平 23.857% 0 177
凱崴元大55購01 701404 0.52 ▼-0.03 -5.45% 0.50.5150.00%93.52%94.42%1.96%38.550.184 價外 33.33% 0 159
凱崴國票56購01 701414 1.08 ▼-0.04 -3.57% 1.071.0800.00%0.00%0.00%0.01%380.3 價平 29.868% 0 188
凱崴元富55購01 701445 1.71 ▼-0.04 -2.29% 1.661.6700.00%0.00%0.00%0.01%310.4 價平 14.032% 0 159
凱崴群益55購04 701454 0.93 ▼-0.03 -3.12% 0.921.0200.00%0.00%0.00%0.11%38.550.35 價平 30.869% 0 159
凱崴元大55購02 701480 0.72 ▼-0.06 -7.69% 0.720.7350.00%96.58%97.40%1.37%340.19 價外 24.41% 0 159
凱崴元富55購02 701576 1.73 -- -- 1.541.5500.00%0.00%0.00%0.01%34.660.5 價平 23.11% 0 160
凱崴元大55購03 701687 0.84 -- -- 0.720.7300.00%96.31%97.04%1.37%36.30.209 價外 29.2% 0 166
凱崴元大55購04 701823 1.05 ▼-0.16 -13.22% 1.051.06970.00%97.24%97.88%0.94%31.90.232 價外 19.44% 0 167
凱崴群益56購01 701831 1.03 ▼-0.02 -1.9% 11.0100.00%0.00%0.00%0.10%40.50.35 價平 34.198% 0 201
凱崴元富55購03 701835 0.87 ▼-0.02 -2.25% 0.840.8500.00%0.00%0.00%0.01%380.35 價平 29.868% 0 167
12...下一頁 >
凱崴 相關文章