• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱崴 » 個股(權證)/期貨 » 個股權證

凱崴

(5498)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.53%
  • 成交量
    6,988張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

凱崴 (5498) 個股權證

凱崴 (5498) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凱崴國票55購01 700289 1.88 ▼-0.17 -8.29% 1.91.9100.00%0.00%0.00%0.01%300.5 價平 14.333% 0 152
凱崴群益54購01 700319 1.65 -- -- 01.5500.00%0.00%0.00%0.00%23.50.26 價平 -9.362% 0 123
凱崴群益54購02 700320 1.14 ▼-0.24 -17.39% 1.21.2800.00%0.00%0.00%0.07%260.32 價平 1.154% 0 123
凱崴群益55購01 700321 1.59 ▼-0.23 -12.64% 1.571.5800.00%0.00%0.00%0.01%300.35 價平 14.333% 0 152
凱崴元大54購01 700371 1.08 ▼-0.07 -6.09% 1.071.08300.00%103.98%104.72%0.01%29.790.237 價外 13.729% 0 123
凱崴元富54購01 700391 1.89 ▼-0.13 -6.44% 1.871.8800.00%0.00%0.00%0.01%28.880.5 價平 11.011% 0 123
凱崴國票55購02 701006 1.38 ▼-0.11 -7.38% 1.381.3900.00%0.00%0.00%0.01%340.4 價平 24.412% 0 174
凱崴群益55購02 701018 1.18 ▼-0.13 -9.92% 1.21.2100.00%0.00%0.00%0.01%350.45 價平 26.571% 0 174
凱崴群益55購03 701071 1 ▼-0.05 -4.76% 0.991.0200.00%0.00%0.00%0.03%350.25 價平 26.571% 0 175
凱崴元大55購01 701404 0.52 ▼-0.03 -5.45% 0.50.5150.00%93.52%94.42%0.02%38.550.184 價外 33.333% 0 157
凱崴國票56購01 701414 0.95 ▼-0.07 -6.86% 0.950.9600.00%0.00%0.00%0.01%380.3 價平 32.368% 0 186
凱崴元富55購01 701445 1.54 -- -- 1.431.4400.00%0.00%0.00%0.01%310.4 價平 17.097% 0 157
凱崴群益55購04 701454 0.77 ▼-0.09 -10.47% 0.780.7900.00%0.00%0.00%0.01%38.550.35 價平 33.333% 0 157
凱崴元大55購02 701480 0.72 ▼-0.06 -7.69% 0.720.7350.00%96.58%97.40%0.01%340.19 價外 24.412% 0 157
凱崴元富55購02 701576 1.26 ▼-0.34 -21.25% 1.311.3200.00%0.00%0.00%0.01%34.660.5 價平 25.851% 0 158
凱崴元大55購03 701687 0.77 -- -- 0.720.7300.00%96.31%97.04%0.01%36.30.209 價外 29.201% 0 164
凱崴元大55購04 701823 1.05 ▼-0.16 -13.22% 1.051.06970.00%97.24%97.88%0.01%31.90.232 價外 19.436% 0 165
凱崴群益56購01 701831 0.95 -- -- 0.870.8800.00%0.00%0.00%0.01%40.50.35 價平 36.543% 0 199
凱崴元富55購03 701835 0.72 ▼-0.07 -8.86% 0.720.7300.00%0.00%0.00%0.01%380.35 價平 32.368% 0 165
12...下一頁 >
凱崴 相關文章