• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 個股(權證)/期貨 » 個股權證

合晶

(6182)
  • 股價
    99.5
  • 漲跌
    ▲8.8
  • 漲幅
    +9.70%
  • 成交量
    14,427張
  • 產業
    上櫃 半導體類股

  • 1537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

合晶 (6182) 個股權證

合晶 (6182) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶富邦56購01 700555 9.7 ▲1.35 +16.17% 9.65000.00%0.00%0.00%0.00%35.640.152 價平 -179.181% 0 17
合晶元富56購01 702166 12.1 -- -- 14.8000.00%0.00%0.00%0.00%32.780.302 價平 -176.693% 0 4
合晶凱基56購01 702932 50 -- -- 55000.00%0.00%0.00%0.00%44.711.007 價平 -122.545% 0 24
合晶永豐56購01 702947 46 -- -- 535500.00%0.00%0.00%0.04%46.941.007 價平 -111.973% 0 24
合晶元大56購01 702981 10.9 -- -- 12.7000.00%0.10%0.00%0.00%38.350.209 價內 -159.452% 0 24
合晶國票56購01 703010 23.4 -- -- 26.9000.00%0.00%0.00%0.00%32.780.403 價平 -203.539% 0 25
合晶國泰57購01 703022 27.3 -- -- 31.8000.00%0.00%0.00%0.00%34.770.503 價平 -186.166% 0 55
合晶凱基56購02 703064 12.3 -- -- 0000.00%0.00%0.00%0.00%34.770.503 價平 -186.166% 0 27
合晶元大57購01 703675 22.2 ▲0.2 +.91% 22.60100.00%0.10%0.00%0.00%49.770.455 價內 -99.92% 0 40
合晶群益58購01 703697 14.4 -- -- 13000.00%0.00%0.00%0.00%39.740.302 價平 -150.377% 0 73
合晶群益59購01 703734 12.1 -- -- 0000.00%0.00%0.00%0.00%49.670.403 價平 -100.322% 0 105
合晶元大57購02 703809 25.9 -- -- 27.3000.00%0.10%0.00%0.00%42.320.478 價內 -135.113% 0 45
合晶元大57購03 703810 22.6 -- -- 26.5000.00%0.10%0.00%0.00%40.330.449 價內 -146.715% 0 45
合晶凱基57購01 703843 30.9 -- -- 36.136.300.00%0.00%0.00%0.01%39.740.604 價平 -150.377% 0 45
合晶凱基59購01 703912 24.9 -- -- 28.929.400.00%0.00%0.00%0.02%52.650.604 價平 -88.984% 0 108
合晶統一5C購03 703972 5.8 ▲0.2 +3.57% 5.556.0500.00%0.00%0.00%0.09%460.101 價平 -116.304% 0 199
合晶群益59購02 704125 17.8 ▲2.1 +13.38% 019.300.00%0.00%0.00%0.00%58.610.403 價平 -69.76601% 0 112
合晶兆豐59購01 704161 8.55 ▲1.3 +17.93% 8.58.5500.00%0.00%0.00%0.01%43.510.151 價平 -128.683% 0 115
合晶統一71購01 704207 2.51 ▲0.36 +16.74% 2.482.5100.00%0.00%0.00%0.01%56.290.04 價平 -76.763% 0 600
1234...下一頁 >
合晶 相關文章