• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 個股(權證)/期貨 » 個股權證

合晶

(6182)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    4,337張
  • 產業
    上櫃 半導體類股▼2.55%

  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

合晶 (6182) 個股權證

合晶 (6182) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶群益54購04 700314 0.59 -- -- 0.17000.00%0.00%0.00%0.00%360.3 價平 20.417% 0 112
合晶富邦56購01 700555 0.44 ▼-0.03 -6.38% 0.430.4400.00%0.00%0.00%0.02%35.880.151 價平 20.151% 0 181
合晶元大54購03 700637 1.08 ▲0.01 +.93% 0.981570.00%72.56%73.51%0.02%33.70.338 價外 14.985% 0 121
合晶凱基54購05 700885 0.2 ▼-0.02 -9.09% 0.190.2900.00%0.00%0.00%0.53%530.55 價平 45.943% 0 132
合晶中信54購01 700916 0.08 ▼-0.01 -11.11% 0.070.0800.00%0.00%0.00%0.14%530.25 價平 45.943% 0 132
合晶元大54購04 700948 0.22 ▲0.02 +10% 0.180.19500.00%71.68%72.65%0.06%51.60.311 價外 44.477% 0 132
合晶元富56購01 702166 1.15 ▲0.06 +5.5% 1.021.0300.00%0.00%0.00%0.01%330.3 價平 13.182% 0 167
合晶統一4C購01 728085 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%33.330.11 價平 14.041% 0 13
合晶統一52購01 730303 0.32 ▲0.01 +3.23% 0.310.3200.00%0.00%0.00%0.03%28.880.13 價平 0.796% 0 69
合晶統一52購02 730304 0.48 ▲0.02 +4.35% 0.420.4300.00%0.00%0.00%0.02%29.990.123 價平 4.468% 0 69
合晶統一52購03 731490 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%30.390.13 價平 5.726% 0 56
合晶統一55購01 733757 0.8 ▼-0.02 -2.44% 0.810.8200.00%0.00%0.00%0.01%23.450.1 價平 -22.175% 0 160
合晶統一56購01 734609 1.11 ▼-0.04 -3.48% 1.061.0700.00%0.00%0.00%0.01%25.550.18 價平 -12.133% 0 181
合晶國票51購01 736549 2.04 -- -- 1.941.9600.00%0.00%0.00%0.01%280.65 價平 -2.321% 0 37
合晶國票52購01 736550 1.54 -- -- 1.471.4800.00%0.00%0.00%0.01%330.85 價平 13.182% 0 69
合晶永豐51購01 736572 1.23 -- -- 1.221.2500.00%0.00%0.00%0.02%26.870.36 價平 -6.624% 0 37
合晶群益52購01 736591 1.29 -- -- 0.34000.00%0.00%0.00%0.00%300.5 價平 4.5% 0 69
合晶凱基51購01 736606 1.8 -- -- 1.56000.00%0.00%0.00%0.00%300.85 價平 4.5% 0 38
合晶元大51購01 736910 1.14 -- -- 0.971160.00%65.50%66.22%0.03%32.690.759 價外 12.359% 0 45
1234...下一頁 >
合晶 相關文章