• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 個股(權證)/期貨 » 個股權證

合晶

(6182)
  • 股價
    99.5
  • 漲跌
    ▲8.8
  • 漲幅
    +9.70%
  • 成交量
    14,427張
  • 產業
    上櫃 半導體類股

  • 1537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

合晶 (6182) 個股權證

合晶 (6182) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶凱基5B購01 708328 7.25 ▲0.05 +.69% 7.357.8500.00%0.00%0.00%0.07%720.2 價平 -38.194% 0 164
合晶台新5B購01 708338 12.6 -- -- 15.3000.00%0.00%0.00%0.00%500.3 價平 -99% 0 164
合晶台新5B購02 708339 14.3 -- -- 17.3000.00%0.00%0.00%0.00%600.4 價平 -65.833% 0 164
合晶台新5B購03 708340 18.2 ▲3.2 +21.33% 18.6000.00%0.00%0.00%0.00%700.5 價平 -42.143% 0 164
合晶國泰61購01 708385 7.7 -- -- 9.29.4500.00%0.00%0.00%0.03%600.2 價平 -65.833% 0 223
合晶國泰62購01 708386 10.2 ▼-0.3 -2.86% 10.2000.00%0.00%0.00%0.00%700.25 價平 -42.143% 0 258
合晶台新5B購04 708393 11.5 ▲0.5 +4.55% 9.7510.500.00%0.00%0.00%0.08%750.3 價平 -32.667% 0 165
合晶元大5B購01 708417 4.5 ▲0.7 +18.42% 4.434.6860.00%94.28%99.98%0.04%75.90.122 價內 -31.094% 0 165
合晶富邦62購01 708432 4.1 ▲0.56 +15.82% 4.134.2200.00%0.00%0.00%0.02%60.880.082 價平 -63.436% 0 258
合晶群益5B購02 708441 6.4 ▲1.47 +29.82% 3.316.5500.00%0.00%0.00%0.98%75.90.18 價平 -31.094% 0 165
合晶凱基5B購02 708450 4.42 ▲0.83 +23.12% 4.44.500.00%0.00%0.00%0.02%830.14 價平 -19.88% 0 166
合晶凱基61購01 708451 3.81 ▲0.63 +19.81% 3.773.8700.00%0.00%0.00%0.03%770.1 價平 -29.221% 0 227
合晶元大5B購02 708481 3.54 -- -- 4.25000.00%99.33%0.00%0.00%66.80.101 價內 -48.952% 0 166
合晶元大5B購03 708482 3.69 -- -- 4.44000.00%99.53%0.00%0.00%69.60.11 價內 -42.96% 0 166
合晶元大5B購04 708483 3.9 ▲0.31 +8.64% 4.2010.00%99.33%85.13%0.00%72.30.108 價內 -37.621% 0 166
合晶元大5B購05 708484 3.9 ▲0.9 +30% 3.823.9930.00%99.36%103.57%0.02%80.60.11 價內 -23.449% 0 166
合晶元大64購01 708485 3.13 ▲0.63 +25.2% 3.130170.00%96.90%92.75%0.00%75.10.071 價內 -32.49% 0 318
合晶元大65購01 708486 3.01 ▲0.51 +20.4% 3.010800.00%99.68%104.76%0.00%83.40.065 價內 -19.305% 0 347
合晶國票5B購01 708512 4.02 ▲0.69 +20.72% 3.914.0100.00%0.00%0.00%0.03%700.1 價平 -42.143% 0 166
合晶國票5C購01 708513 3.62 ▲0.71 +24.4% 3.513.6100.00%0.00%0.00%0.03%83.40.1 價平 -19.305% 0 196
< 上一頁...1234...下一頁 >
合晶 相關文章