• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 個股(權證)/期貨 » 個股權證

合晶

(6182)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼1.85
  • 漲幅
    -5.01%
  • 成交量
    10,861張
  • 產業
    上櫃 半導體類股

  • 1524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

合晶 (6182) 個股權證

合晶 (6182) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶國票55購01 739421 1.19 ▼-0.31 -20.67% 1.161.1700.00%0.00%0.00%0.01%450.5 價平 22% 0 105
合晶富邦55購01 739434 0.77 ▼-0.09 -10.47% 0.740.8400.00%0.00%0.00%0.14%32.880.14 價平 -6.752% 0 105
合晶統一59購02 739444 0.72 ▼-0.08 -10% 0.710.7200.00%0.00%0.00%0.01%38.880.11 價平 9.722% 0 228
合晶統一59購03 739445 0.65 ▼-0.07 -9.72% 0.630.6400.00%0.00%0.00%0.02%45.550.11 價平 22.942% 0 228
合晶群益54購02 739485 0.74 -- -- 0.450.5500.00%0.00%0.00%0.22%47.90.5 價平 26.722% 0 77
合晶國泰54購01 739494 1.04 ▼-0.12 -10.34% 0.910.9200.00%0.00%0.00%0.01%400.45 價平 12.25% 0 78
合晶國泰54購02 739495 0.56 ▼-0.26 -31.71% 0.550.5600.00%0.00%0.00%0.02%450.5 價平 22% 0 78
合晶凱基54購01 739501 0.27 -- -- 0.180.1900.00%0.00%0.00%0.06%49.60.3 價平 29.234% 0 78
合晶凱基54購02 739502 0.31 ▼-0.13 -29.55% 0.290.300.00%0.00%0.00%0.03%470.3 價平 25.319% 0 78
合晶統一56購02 739517 0.66 ▼-0.07 -9.59% 0.640.6500.00%0.00%0.00%0.02%350.1 價平 -0.286% 0 140
合晶統一57購01 739518 0.5 ▼-0.13 -20.63% 0.50.5100.00%0.00%0.00%0.02%42.150.12 價平 16.726% 0 169
合晶國票54購02 739536 0.66 ▼-0.25 -27.47% 0.630.6400.00%0.00%0.00%0.02%49.650.65 價平 29.305% 0 78
合晶元富53購02 739570 0.69 -- -- 0.480.4900.00%0.00%0.00%0.02%400.25 價平 12.25% 0 49
合晶元富53購03 739571 0.44 -- -- 0.280.2900.00%0.00%0.00%0.04%450.3 價平 22% 0 49
合晶永豐55購01 739578 0.92 -- -- 0.660.6700.00%0.00%0.00%0.02%49.650.55 價平 29.305% 0 108
合晶統一5B購01 739643 0.51 ▼-0.04 -7.27% 0.490.500.00%0.00%0.00%0.02%500.088 價平 29.8% 0 294
合晶統一5C購02 739644 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%49.990.05 價平 29.786% 0 323
合晶群益54購03 739656 0.19 ▼-0.11 -36.67% 0.190.2900.00%0.00%0.00%0.53%500.3 價平 29.8% 0 79
合晶永豐54購01 739673 1.55 -- -- 1.191.200.00%0.00%0.00%0.01%35.820.3 價平 2.01% 0 79
合晶中信55購01 739725 0.8 ▼-0.14 -14.89% 0.70.7100.00%0.00%0.00%0.01%470.5 價平 25.319% 0 112
< 上一頁...12345...下一頁 >
合晶 相關文章