台股 » 個股 » 精成科 » 個股(權證)/期貨 » 個股權證

精成科

(6191)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▲1.5
  • 漲幅
    +1.98%
  • 成交量
    23,014
  • 產業
    上市 電子零組件類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

精成科 (6191) 個股權證

精成科 (6191) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
精成科國泰43購01 041833 0.41 ▲0.11 +36.67% 0.320.3400.00%0.00%0.00%0.06%83.970.126 價平 8.181% 0 23
精成科群益43購01 046227 0.8 -- -- 0.030.800.00%0.00%0.00%25.67%77.770.16 價平 0.862% 0 21
精成科富邦45購01 049658 0.85 ▲0.13 +18.06% 0.760.8200.00%0.00%0.00%0.08%66.880.058 價平 -15.281% 0 82
精成科國票44購01 055007 3.15 ▲0.37 +13.31% 3.013.100.00%0.00%0.00%0.03%680.22 價平 -13.382% 0 70
精成科凱基44購01 055387 2.48 -- -- 2.692.7900.00%0.00%0.00%0.04%690.22 價平 -11.739% 0 75
精成科群益44購01 055682 2.01 -- -- 0000.00%0.00%0.00%0.00%720.25 價平 -7.083% 0 75
精成科富邦47購01 057992 1.55 ▲0.11 +7.64% 1.511.5200.00%0.00%0.00%0.01%56.880.065 價平 -35.549% 0 155
精成科永豐46購01 061947 3.51 ▲0.39 +12.5% 3.293.3600.00%0.00%0.00%0.02%66.20.2 價平 -16.465% 0 120
精成科凱基46購01 061983 3.58 -- -- 3.673.7200.00%0.00%0.00%0.01%650.2 價平 -18.615% 0 120
精成科群益46購01 062302 3 -- -- 0000.00%0.00%0.00%0.00%630.25 價平 -22.381% 0 124
精成科群益46購02 062783 3.35 -- -- 3.4000.00%0.00%0.00%0.00%57.770.2 價平 -33.46% 0 125
精成科台新47購01 064850 3.01 ▲0.28 +10.26% 2.912.9500.00%0.00%0.00%0.01%67.450.18 價平 -14.307% 0 139
精成科富邦49購01 065209 2.12 ▲0.24 +12.77% 2.012.0300.00%0.00%0.00%0.01%80.880.165 價平 4.674% 0 205
精成科統一43購01 065390 0.12 ▲0.01 +9.09% 0.120.1600.00%0.00%0.00%0.33%84.810.026 價平 9.091% 0 22
精成科國票4A購01 065481 4.58 -- -- 4.784.8400.00%0.00%0.00%0.01%620.2 價平 -24.355% 0 237
精成科統一55購01 065527 1.12 ▲0.06 +5.66% 1.081.0900.00%0.00%0.00%0.01%77.770.039 價平 0.862% 0 448
精成科群益47購01 065646 2.87 ▲0.19 +7.09% 0.9000.00%0.00%0.00%0.00%81.660.25 價平 5.584% 0 145
精成科群益49購01 065647 3.21 ▲0.31 +10.69% 2.993.0200.00%0.00%0.00%0.01%92.660.27 價平 16.793% 0 208
精成科凱基47購01 065682 2.24 ▲0.14 +6.67% 2.242.2500.00%0.00%0.00%0.00%850.23 價平 9.294% 0 145
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章