台股 » 個股 » 精成科 » 個股(權證)/期貨 » 個股權證

精成科

(6191)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▲1.5
  • 漲幅
    +1.98%
  • 成交量
    23,014
  • 產業
    上市 電子零組件類股▼0.36%
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

精成科 (6191) 個股權證

精成科 (6191) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
精成科元大51購01 066290 3.31 ▼-0.03 -.9% 3.223.24290.00%76.69%77.00%0.01%104.850.22 價外 26.466% 0 330
精成科富邦4A購01 067574 1.67 ▲0.16 +10.6% 1.581.600.00%0.00%0.00%0.01%69.880.08 價平 -10.332% 0 250
精成科凱基47購02 067686 2.5 ▲0.18 +7.76% 2.442.4500.00%0.00%0.00%0.00%750.17 價平 -2.8% 0 159
精成科元大47購07 067924 2.96 ▼-0.08 -2.63% 3.073.1140.00%72.18%73.76%0.01%650.15 價內 -18.615% 0 159
精成科元大47購08 068044 2.68 ▲0.09 +3.47% 2.652.672610.00%71.04%71.77%0.01%700.15 價內 -10.143% 0 159
精成科元大48購01 068325 3.06 ▼-0.1 -3.16% 3.033.05750.00%76.61%77.09%0.01%800.2 價外 3.625% 0 173
精成科永豐4A購01 068351 2.6 ▲0.32 +14.04% 2.432.4500.00%0.00%0.00%0.01%900.2 價平 14.333% 0 233
精成科群益49購02 068590 2.54 ▲0.29 +12.89% 1.2000.00%0.00%0.00%0.00%750.14 價平 -2.8% 0 204
精成科凱基48購01 068766 3.63 ▲0.26 +7.72% 3.533.5500.00%0.00%0.00%0.01%800.24 價平 3.625% 0 174
精成科國泰49購01 068779 4.44 ▲0.4 +9.9% 4.234.2500.00%0.00%0.00%0.00%680.2 價平 -13.382% 0 205
精成科群益52購01 069152 1.29 ▲0.08 +6.61% 1.261.2900.00%0.00%0.00%0.02%670.05 價平 -15.075% 0 359
精成科凱基4C購01 069357 2.2 ▼-0.1 -4.35% 2.152.1600.00%0.00%0.00%0.00%1000.15 價平 22.9% 0 300
精成科群益4C購01 069566 1.11 -- -- 0000.00%0.00%0.00%0.00%710.05 價平 -8.592% 0 301
精成科元大48購02 069684 2.15 ▲0.24 +12.57% 2.012.02730.00%78.55%78.85%0.01%87.40.15 價外 11.785% 0 180
精成科兆豐4A購01 069726 1.12 ▲0.1 +9.8% 1.081.0900.00%0.00%0.00%0.01%83.80.08 價平 7.995% 0 243
精成科統一52購01 069798 0.9 -- -- 0.810.8200.00%0.00%0.00%0.01%88.880.05 價平 13.254% 0 364
精成科統一58購01 069799 0.64 -- -- 0.630.6400.00%0.00%0.00%0.02%108.880.023 價平 29.188% 0 545
精成科永豐49購02 069825 1.85 -- -- 1.961.9800.00%0.00%0.00%0.01%850.15 價平 9.294% 0 211
精成科永豐4B購01 069826 0.9 ▲0.08 +9.76% 0.870.8800.00%0.00%0.00%0.01%112.80.1 價平 31.649% 0 272
精成科群益49購03 069855 1.55 -- -- 0000.00%0.00%0.00%0.00%97.770.15 價平 21.141% 0 211
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章