• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 個股(權證)/期貨 » 個股權證

聯茂

(6213)
可現股當沖
  • 股價
    343.5
  • 漲跌
    ▼23.5
  • 漲幅
    -6.40%
  • 成交量
    27,614張
  • 產業
    上市 電子零組件類股▼0.77%

  • 862人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯茂 (6213) 個股權證

聯茂 (6213) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂富邦61購01 071515 19 ▲2 +11.76% 1818.400.00%0.00%0.00%0.02%313.250.151 價平 -17.159% 0 177
聯茂富邦62購02 071516 1.83 ▲0.18 +10.91% 1.71.7100.00%0.00%0.00%0.01%347.960.014 價平 -5.472% 0 208
聯茂統一6A購01 071569 0.9 ▲0.04 +4.65% 0.890.900.00%0.00%0.00%0.01%358.670.004 價平 -2.322% 0 450
聯茂凱基5C購03 071607 2.1 ▼-0.05 -2.33% 2.122.1300.00%0.00%0.00%0.00%3570.023 價平 -2.801% 0 146
聯茂凱基61購02 071608 1.89 ▲0.11 +6.18% 1.91.9300.00%0.00%0.00%0.02%297.50.015 價平 -23.361% 0 177
聯茂凱基63購02 071609 1.77 ▲0.1 +5.99% 1.781.800.00%0.00%0.00%0.01%327.250.014 價平 -12.147% 0 236
聯茂國票61購02 071626 2.62 -- -- 2.612.6300.00%0.00%0.00%0.01%3570.025 價平 -2.801% 0 177
聯茂國泰61購01 071643 3.01 -- -- 3.22000.00%0.00%0.00%0.00%292.540.025 價平 -25.453% 0 177
聯茂國泰61購02 071740 2.59 -- -- 2.73000.00%0.00%0.00%0.00%277.670.02 價平 -32.171% 0 180
聯茂群益5C購03 071865 5.55 ▼-0.05 -.89% 5.55.9500.00%0.00%0.00%0.08%366.920.061 價平 -0.022% 0 147
聯茂元大5C購02 071899 1.16 ▼-0.2 -1470.59% 1.051.15950.00%114.56%124.49%8.70%375.350.012 價外 8.49% 0 147
聯茂凱基5C購05 071979 1.52 ▲0.12 +8.57% 1.441.4500.00%0.00%0.00%0.01%391.710.017 價平 6.308% 0 148
聯茂國票61購03 072082 1.95 ▲0.09 +4.84% 1.951.9600.00%0.00%0.00%0.01%391.710.02 價平 6.308% 0 180
聯茂元大5C購03 072400 2.34 ▼-0.58 -1986.3% 2.542.55790.00%129.29%129.83%0.39%348.570.023 價外 1.45% 0 153
聯茂永豐5C購02 072432 1.78 ▲0.16 +9.88% 1.791.800.00%0.00%0.00%0.01%416.50.021 價平 11.885% 0 154
聯茂富邦63購01 072448 1.2 ▼-0.06 -4.76% 1.191.200.00%0.00%0.00%0.01%397.530.01 價平 7.68% 0 244
聯茂元大5C購04 072545 1.33 ▼-0.27 -1687.5% 1.341.3529800.00%129.35%130.18%0.74%399.150.014 價外 13.94% 0 154
聯茂元大5C購05 072546 1.05 ▼-0.14 -1176.47% 1.041.0511590.00%124.31%125.26%0.95%416.50.012 價外 17.53% 0 154
聯茂永豐64購03 072596 1.65 ▲0.26 +18.71% 1.541.5500.00%0.00%0.00%0.01%438.810.013 價平 16.365% 0 278
聯茂永豐68購01 072597 1.45 ▲0.05 +3.57% 1.41.4100.00%0.00%0.00%0.01%438.810.01 價平 16.365% 0 398
1< 上一頁...45678...下一頁 >
CCL廠聯茂加速布局高階AI電子基礎材料並完成Low CTE產品Anue鉅亨－2026/05/27
...詳全文
〈焦點股〉聯茂Q1營收91.43億元登頂 爆量衝187元創新天價Anue鉅亨－2026/04/07
...詳全文
聯茂 相關文章