• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 個股(權證)/期貨 » 個股權證

聯茂

(6213)
可現股當沖
  • 股價
    343.5
  • 漲跌
    ▼23.5
  • 漲幅
    -6.40%
  • 成交量
    27,614張
  • 產業
    上市 電子零組件類股

  • 862人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

聯茂 (6213) 個股權證

聯茂 (6213) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂凱基5C購06 072663 1.22 ▲0.19 +18.45% 1.11.1100.00%0.00%0.00%0.01%452.20.014 價平 18.841% 0 155
聯茂群益5C購04 072742 1.73 ▲0.1 +6.13% 0.941.8700.00%0.00%0.00%0.99%421.460.02 價平 12.922% 0 155
聯茂富邦63購02 072768 1.24 -- -- 1.291.300.00%0.00%0.00%0.01%374.620.009 價平 2.034% 0 246
聯茂國泰61購03 072855 3 ▲0.4 +15.38% 2.692.7400.00%0.00%0.00%0.02%327.250.025 價平 -12.147% 0 187
聯茂元大5C購06 072934 1.93 ▼-0.31 -1383.93% 1.941.951820.00%128.12%128.78%0.52%361.960.018 價外 5.1% 0 159
聯茂中信66購01 072942 0.75 ▲0.04 +5.63% 0.740.7500.00%0.00%0.00%0.01%458.150.005 價平 19.895% 0 341
聯茂永豐66購01 072978 2.36 ▲0.3 +14.56% 2.1000.00%0.00%0.00%0.00%459.640.018 價平 20.155% 0 341
聯茂國票61購04 073018 1.36 ▲0.09 +7.09% 1.341.3500.00%0.00%0.00%0.01%456.170.014 價平 19.548% 0 190
聯茂凱基5C購07 073050 1.12 ▼-0.13 -10.4% 1.141.1500.00%0.00%0.00%0.01%416.50.016 價平 11.885% 0 159
聯茂凱基5C購08 073051 1.39 ▲0.08 +6.11% 1.41.4100.00%0.00%0.00%0.01%376.830.014 價平 2.609% 0 159
聯茂凱基5C購09 073052 1.44 ▲0.15 +11.63% 1.381.3900.00%0.00%0.00%0.01%337.170.012 價平 -8.847% 0 159
聯茂富邦63購03 073065 0.95 ▼-0.05 -5% 0.940.9600.00%0.00%0.00%0.02%447.120.009 價平 17.919% 0 223
聯茂群益5C購05 073076 2.58 ▲0.67 +35.08% 1.37000.00%0.00%0.00%0.00%459.640.03 價平 20.155% 0 159
聯茂台新5C購01 073089 1.94 -- -- 2.072.0900.00%0.00%0.00%0.01%307.420.017 價平 -19.381% 0 159
聯茂台新5C購02 073090 7.45 -- -- 7.95800.00%0.00%0.00%0.01%352.040.068 價平 -4.25% 0 159
聯茂台新5C購03 073091 5.6 ▲0.62 +12.45% 5.35.3500.00%0.00%0.00%0.01%381.790.05 價平 3.874% 0 159
聯茂台新61購01 073092 1.53 ▼-0.01 -.65% 1.521.5300.00%0.00%0.00%0.01%337.170.013 價平 -8.847% 0 190
聯茂台新63購01 073093 3.4 ▲0.2 +6.25% 3.233.2400.00%0.00%0.00%0.00%446.250.037 價平 17.759% 0 223
聯茂台新63購02 073094 1.83 ▲0.22 +13.66% 1.721.7300.00%0.00%0.00%0.01%426.420.017 價平 13.935% 0 250
聯茂台新64購01 073095 1.82 ▲0.19 +11.66% 1.721.7300.00%0.00%0.00%0.01%366.920.013 價平 -0.022% 0 280
1< 上一頁...45678...下一頁 >
CCL廠聯茂加速布局高階AI電子基礎材料並完成Low CTE產品Anue鉅亨－2026/05/27
...詳全文
〈焦點股〉聯茂Q1營收91.43億元登頂 爆量衝187元創新天價Anue鉅亨－2026/04/07
...詳全文
聯茂 相關文章