旺矽 (6223) 個股權證

旺矽 (6223) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
旺矽元大54購06	738685	2.46	--	--	2.51	2.59	0	0.00%	74.25%	79.79%	0.03%	1745	0.004	價內 -27.794%	123
旺矽元大58購02	738686	2.75	▲0.02	+.73%	2.72	2.78	35	0.00%	76.82%	79.28%	0.02%	1920	0.004	價內 -16.146%	242
旺矽群益53購08	738700	9.4	--	--	9.45	9.95	0	0.00%	0.00%	0.00%	0.05%	1900	0.02	價平 -17.368%	89
旺矽統一59購05	738745	1.15	▲0.04	+3.6%	1.12	1.13	0	0.00%	0.00%	0.00%	0.01%	2022.22	0.001	價平 -10.275%	276
旺矽群益53購09	738795	9.5	--	--	9.6	10.2	0	0.00%	0.00%	0.00%	0.06%	1800	0.018	價平 -23.889%	94
旺矽兆豐55購01	738809	3.52	--	--	3.6	0	0	0.00%	0.00%	0.00%	0.00%	1588	0.005	價平 -40.428%	154
旺矽凱基54購11	738865	1.75	▲0.13	+8.02%	1.68	1.75	0	0.00%	0.00%	0.00%	0.04%	2280	0.006	價平 2.193%	125
旺矽群益55購03	738914	2.55	▲0.16	+6.69%	2.44	2.54	0	0.00%	0.00%	0.00%	0.04%	2280	0.005	價平 2.193%	157
旺矽統一65購01	738940	0.93	▲0.01	+1.09%	0.92	0.94	0	0.00%	0.00%	0.00%	0.02%	2277.77	0.001	價平 2.097%	521
旺矽凱基58購01	738954	2.99	▲0.01	+.34%	2.97	3.04	0	0.00%	0.00%	0.00%	0.02%	1950	0.005	價平 -14.359%	248
旺矽群益56購03	738979	2.11	--	--	2.09	2.19	0	0.00%	0.00%	0.00%	0.05%	1750	0.003	價平 -27.429%	187
旺矽富邦53購04	739004	2.3	▲0.1	+4.55%	2.28	2.38	0	0.00%	0.00%	0.00%	0.04%	1830	0.005	價平 -21.858%	95
旺矽元大54購07	739011	1.98	▲0.08	+4.21%	1.95	2	24	0.00%	77.83%	79.86%	0.03%	2240	0.005	價外 0.446%	126
旺矽元大54購08	739012	2.2	▲0.07	+3.29%	2.11	2.17	74	0.00%	77.39%	79.88%	0.03%	2160	0.005	價內 -3.241%	126
旺矽中信54購01	739035	1.63	▲0.1	+6.54%	1.58	1.63	0	0.00%	0.00%	0.00%	0.03%	1850	0.003	價平 -20.541%	126
旺矽元大54購11	739052	2.44	▲0.15	+6.55%	2.28	2.34	134	0.00%	76.30%	78.84%	0.03%	2080	0.005	價內 -7.212%	129
旺矽元大59購01	739053	2.64	▲0.08	+3.12%	2.56	2.61	90	0.00%	77.53%	79.30%	0.02%	2120	0.004	價內 -5.189%	280
旺矽國票5A購01	739071	3.32	▲0.07	+2.15%	3.29	3.36	0	0.00%	0.00%	0.00%	0.02%	2200	0.006	價平 -1.364%	311
旺矽元大54購12	739132	1.95	--	--	2	2.07	0	0.00%	73.57%	80.13%	0.04%	1695	0.003	價內 -31.563%	130
旺矽元富54購02	739471	5.5	▲0.35	+6.8%	5.15	5.3	0	0.00%	0.00%	0.00%	0.03%	2200	0.015	價平 -1.364%	136