旺矽 (6223) 個股權證

旺矽 (6223) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
旺矽永豐55購02	700740	1.65	▲0.08	+5.1%	1.6	1.64	0	0.00%	0.00%	0.00%	0.03%	2190.75	0.004	價平 -1.792%	165
旺矽元富54購05	700743	1.74	▲0.01	+.58%	1.74	1.78	0	0.00%	0.00%	0.00%	0.02%	2250	0.005	價平 0.889%	136
旺矽元富54購06	700744	1.24	▲0.04	+3.33%	1.23	1.26	0	0.00%	0.00%	0.00%	0.02%	2860	0.008	價平 22.028%	136
旺矽凱基56購05	700750	1.72	▲0.18	+11.69%	1.69	1.73	0	0.00%	0.00%	0.00%	0.02%	2930	0.007	價平 23.891%	199
旺矽國泰55購01	700760	1.8	--	--	1.83	0	0	0.00%	0.00%	0.00%	0.00%	2200	0.005	價平 -1.364%	166
旺矽元大54購16	700769	1.43	▲0.12	+9.16%	1.31	1.35	18	0.00%	75.02%	76.34%	0.03%	2780	0.006	價外 19.784%	136
旺矽元大56購03	700770	1.5	▲0.02	+1.35%	1.48	1.52	91	0.00%	75.10%	76.36%	0.03%	2825	0.005	價外 21.062%	199
旺矽中信57購02	700790	1.5	▲0.06	+4.17%	1.46	1.5	0	0.00%	0.00%	0.00%	0.03%	2650	0.005	價平 15.849%	227
旺矽兆豐55購02	700802	1.59	▲0.07	+4.61%	1.51	1.56	0	0.00%	0.00%	0.00%	0.03%	1999.99	0.003	價平 -11.501%	166
旺矽國泰56購01	701126	1.96	--	--	2.03	0	0	0.00%	0.00%	0.00%	0.00%	2330	0.006	價平 4.292%	179
旺矽元大55購02	701133	1.03	▲0.05	+5.1%	1	1.03	784	0.00%	74.97%	76.13%	0.03%	2950	0.005	價外 24.407%	150
旺矽元大55購03	701134	0.97	▲0.04	+4.3%	0.95	0.98	443	0.00%	75.15%	76.33%	0.03%	3005	0.005	價外 25.79%	150
旺矽國票56購02	701143	1.95	▲0.05	+2.63%	1.94	1.97	0	0.00%	0.00%	0.00%	0.02%	3000	0.008	價平 25.667%	179
旺矽群益55購06	701151	1.19	▲0.04	+3.48%	1.16	1.25	0	0.00%	0.00%	0.00%	0.08%	2200	0.003	價平 -1.364%	150
旺矽凱基56購06	702086	2.49	▲0.07	+2.89%	2.47	2.53	0	0.00%	0.00%	0.00%	0.02%	3100	0.012	價平 28.065%	178
旺矽凱基56購07	702087	2.66	▲0.03	+1.14%	2.64	2.7	0	0.00%	0.00%	0.00%	0.02%	2700	0.009	價平 17.407%	178
旺矽凱基56購10	702088	2.53	▲0.05	+2.02%	2.51	2.56	0	0.00%	0.00%	0.00%	0.02%	2300	0.006	價平 3.043%	178
旺矽國泰56購02	702094	2.2	--	--	2.27	2.3	0	0.00%	0.00%	0.00%	0.01%	2700	0.008	價平 17.407%	207
旺矽群益56購05	702104	1.59	▲0.1	+6.71%	1.48	1.58	0	0.00%	0.00%	0.00%	0.07%	3150	0.007	價平 29.206%	178
旺矽元富58購01	702110	2.95	▲0.11	+3.87%	2.85	2.9	0	0.00%	0.00%	0.00%	0.02%	2450	0.006	價平 8.98%	269