• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 個股(權證)/期貨 » 個股權證

旺矽

(6223)
可現股當沖
  • 股價
    2845
  • 漲跌
    ▲185
  • 漲幅
    +6.95%
  • 成交量
    1,048張
  • 產業
    上櫃 半導體類股

  • 711人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

旺矽 (6223) 個股權證

旺矽 (6223) 個股權證－認購
1< 上一頁...23456...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽兆豐59購01 704163 1.24 ▲0.2 +19.23% 1.241.2500.00%0.00%0.00%0.01%2688.880.002 價平 -5.806% 0 200
旺矽元大57購04 704174 2.14 ▲0.44 +25.88% 2.092.11210.00%73.64%74.61%0.00%33150.006 價外 14.178% 0 137
旺矽元大57購05 704175 2.21 ▲0.43 +24.16% 2.182.2420.00%73.71%74.67%0.01%32600.006 價外 12.73% 0 137
旺矽元富5A購01 704188 2 -- -- 2.322.3500.00%0.00%0.00%0.01%25000.003 價平 -13.8% 0 228
旺矽元富5A購02 704189 5.25 ▲0.73 +16.15% 5.35.3500.00%0.00%0.00%0.01%27500.008 價平 -3.455% 0 228
旺矽統一61購02 704212 0.77 ▲0.12 +18.46% 0.750.7600.00%0.00%0.00%0.01%2999.750.001 價平 5.159% 0 320
旺矽統一63購02 704213 0.99 ▲0.11 +12.5% 0.980.9900.00%0.00%0.00%0.01%2884.380.001 價平 1.365% 0 379
旺矽統一71購01 704214 1.31 ▲0.13 +11.02% 1.311.3300.00%0.00%0.00%0.02%3333.330.001 價平 14.65% 0 685
旺矽富邦58購01 704226 1.51 -- -- 1.771.8400.00%0.00%0.00%0.04%26660.003 價平 -6.714% 0 167
旺矽國票58購03 704593 2.93 ▲0.61 +26.29% 2.862.900.00%0.00%0.00%0.01%38000.008 價平 25.132% 0 176
旺矽元大57購06 704600 1.51 ▲0.31 +25.83% 1.491.58270.00%75.58%76.44%0.01%36250.005 價外 21.517% 0 145
旺矽元大57購07 704601 1.03 ▲0.21 +25.61% 1.021.036700.00%75.60%76.35%0.01%38250.004 價外 25.621% 0 145
旺矽凱基57購01 704606 2.11 ▲0.42 +24.85% 2.142.2400.00%0.00%0.00%0.05%38000.01 價平 25.132% 0 145
旺矽群益59購01 704619 1.04 ▲0.17 +19.54% 1.031.0400.00%0.00%0.00%0.01%32500.002 價平 12.462% 0 208
旺矽國泰58購01 704624 2.45 ▲0.5 +25.64% 2.392.4500.00%0.00%0.00%0.03%29500.005 價平 3.559% 0 176
旺矽國泰58購02 704625 1.87 ▲0.28 +17.61% 1.962.0100.00%0.00%0.00%0.03%32000.005 價平 11.094% 0 176
旺矽元富58購03 704630 1.66 -- -- 2.012.0200.00%0.00%0.00%0.01%38100.006 價平 25.328% 0 176
旺矽永豐57購02 704634 1.43 ▲0.34 +31.19% 1.41.4100.00%0.00%0.00%0.01%3877.50.007 價平 26.628% 0 145
旺矽凱基5A購02 705572 1.67 ▲0.05 +3.09% 1.731.7500.00%0.00%0.00%0.01%42000.006 價平 32.262% 0 214
旺矽凱基5A購03 705573 1.89 ▲0.33 +21.15% 1.851.8700.00%0.00%0.00%0.01%34000.004 價平 16.324% 0 214
1< 上一頁...23456...下一頁 >10
旺矽今年第二度併購 再斥8.7億元收購加拿大Focus MicrowavesAnue鉅亨－2025/11/18
...詳全文
旺矽擬投2,800萬美元 併購Focus Microwaves強化測試競爭力UDN聯合新聞網－2025/11/18
探針卡三雄之一的旺矽（6223）18日重訊公告，擬投美金2,800萬元（約新台幣871,920仟元），取得Focus M......詳全文
週線中長紅收復信心，台股多方動能回歸、主流族群再啟動：AES-KY、昇陽半、穎崴、精測、旺矽、京元電、新應材、台特化Anue鉅亨－2025/09/05
...詳全文
旺矽 相關文章