• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 個股(權證)/期貨 » 個股權證

旺矽

(6223)
可現股當沖
  • 股價
    5885
  • 漲跌
    ▲370
  • 漲幅
    +6.71%
  • 成交量
    1,344張
  • 產業
    上櫃 半導體類股

  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

旺矽 (6223) 個股權證

旺矽 (6223) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽元大61購01 707301 2.66 ▲0.16 +6.4% 2.682.7870.00%88.32%91.12%3.60%66450.002 價外 11.44% 0 219
旺矽永豐5A購03 707313 2.03 ▼-0.31 -13.25% 1.252.4300.00%0.00%0.00%0.94%67050.003 價平 17.748% 0 127
旺矽永豐61購03 707314 2.02 ▼-0.47 -18.88% 2.222.2600.00%0.00%0.00%0.02%67050.002 價平 17.748% 0 219
旺矽永豐64購02 707315 2.87 ▼-0.26 -8.31% 0000.00%0.00%0.00%0.00%67050.002 價平 17.748% 0 309
旺矽富邦5C購01 707327 1.26 ▼-0.17 -11.89% 1.261.2900.00%0.00%0.00%0.02%5666.660.001 價平 2.676% 0 189
旺矽富邦64購01 707328 1.46 ▼-0.12 -7.59% 1.41.4900.00%0.00%0.00%0.06%62230.001 價平 11.377% 0 309
旺矽統一63購06 707340 1.49 ▼-0.21 -12.35% 1.641.6800.00%0.00%0.00%0.02%55870.001 價平 1.289% 0 280
旺矽統一64購01 707341 1.46 ▼-0.1 -6.41% 1.41.4100.00%0.00%0.00%0.01%6415.50.001 價平 14.036% 0 309
旺矽永豐5B購02 707776 1.32 ▼-0.19 -12.58% 0.811.6900.00%0.00%0.00%1.09%7556.250.002 價平 27.014% 0 168
旺矽凱基5A購05 707790 1.64 ▼-0.25 -13.23% 0.923.0300.00%0.00%0.00%2.29%62500.002 價平 11.76% 0 135
旺矽凱基5B購02 707791 1.53 ▼-0.13 -7.83% 0.971.5900.00%0.00%0.00%0.64%72500.002 價平 23.931% 0 168
旺矽凱基5C購02 707792 1.52 ▼-0.18 -10.59% 1.4000.00%0.00%0.00%0.00%77500.002 價平 28.839% 0 196
旺矽台新5A購01 707810 1.8 ▼-0.33 -15.49% 1.761.8600.00%0.00%0.00%0.06%61000.002 價平 9.59% 0 135
旺矽台新5A購02 707811 1.35 ▼-0.15 -10% 1.251.3500.00%0.00%0.00%0.08%70000.002 價平 21.214% 0 135
旺矽元大5A購04 707820 1.31 ▲0.12 +10.08% 1.281.322590.00%92.88%95.78%3.03%59950.001 價外 1.83% 0 135
旺矽元大5B購02 707821 1.87 ▲0.26 +16.15% 1.921.96580.00%89.32%90.57%2.04%73300.002 價外 19.71% 0 168
旺矽元大61購02 707822 1.2 ▲0.08 +7.14% 1.21.214180.00%95.29%95.83%0.83%77900.001 價外 24.45% 0 227
旺矽國泰5B購01 707839 1.35 ▼-0.12 -8.16% 1.311.3300.00%0.00%0.00%0.02%56500.001 價平 2.389% 0 168
旺矽國泰5B購02 707840 1.15 ▼-0.1 -8% 1.151.200.00%0.00%0.00%0.04%63500.001 價平 13.15% 0 168
旺矽統一64購02 707843 1.31 ▼-0.14 -9.66% 1.3000.00%0.00%0.00%0.00%7052.50.001 價平 21.801% 0 317
1< 上一頁...45678...下一頁 >
旺矽Q1毛利率衝59% EPS 12.56元也締新猷Anue鉅亨－27天前
...詳全文
〈MSCI調整〉台股權重三升 標準型指數納入旺矽、台積電權重續攀Anue鉅亨－27天前
...詳全文
測試介面2月獲利爆發 旺矽年增9成、雍智增6成Anue鉅亨－2026/03/16
...詳全文
旺矽 相關文章