力成 (6239) 個股權證

力成 (6239) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
力成元大54購07	038695	0.62	--	--	0.62	0.62	0	0.00%	57.17%	57.17%	0.00%	192	0.071	價外 18.23%	119
力成元大54購08	038696	0.86	▲0.03	+3.61%	0.85	0.86	24	0.00%	56.73%	57.37%	1.19%	161	0.046	價外 2.48%	119
力成元大54購09	038897	0.76	--	--	0.77	0.79	274	0.00%	56.34%	57.49%	2.60%	169	0.05	價外 7.1%	120
力成中信54購01	039045	0.95	▲0.16	+20.25%	0.84	0.88	0	0.00%	0.00%	0.00%	0.05%	220	0.15	價平 27.955%	125
力成元大54購10	039524	0.41	▲0.01	+2.5%	0.42	0.43	275	0.00%	57.87%	58.37%	2.33%	214.5	0.079	價外 26.81%	125
力成凱基54購05	039663	1.55	▲0.19	+13.97%	1.48	1.5	0	0.00%	0.00%	0.00%	0.01%	165	0.085	價平 3.939%	126
力成永豐54購02	039811	0.75	▲0.1	+15.38%	0.72	0.73	0	0.00%	0.00%	0.00%	0.01%	180	0.048	價平 11.944%	131
力成元大57購01	039938	0.65	▲0.03	+4.84%	0.65	0.66	250	0.00%	58.71%	59.06%	1.52%	234.5	0.074	價外 33.05%	222
力成元富54購01	040015	1.17	▲0.2	+20.62%	1.08	1.1	0	0.00%	0.00%	0.00%	0.02%	190	0.1	價平 16.579%	131
力成國泰55購01	040039	1.08	▲0.15	+16.13%	1.03	1.05	0	0.00%	0.00%	0.00%	0.02%	200	0.12	價平 20.75%	161
力成元大54購11	040103	0.61	--	--	0.62	0.64	0	0.00%	61.50%	62.61%	3.13%	188.5	0.053	價外 16.71%	131
力成凱基57購01	040158	1.23	▲0.13	+11.82%	1.19	1.2	0	0.00%	0.00%	0.00%	0.01%	235	0.14	價平 32.553%	222
力成元大5A購01	040296	0.91	▲0.03	+3.41%	0.92	0.93	397	0.00%	58.75%	59.11%	1.08%	209.5	0.05	價外 25.06%	315
力成元大5A購02	040476	1.07	▲0.05	+4.9%	1.07	1.08	456	0.00%	57.35%	57.35%	0.00%	182	0.043	價外 13.74%	316
力成元大56購01	041302	0.61	--	--	0.61	0	0	0.00%	57.57%	0.00%	0.00%	229.5	0.078	價外 31.59%	201
力成國票55購01	041348	0.72	--	--	0.79	0.8	0	0.00%	0.00%	0.00%	0.01%	190	0.05	價平 16.579%	169
力成凱基55購01	041423	0.8	--	--	0.9	0.92	0	0.00%	0.00%	0.00%	0.02%	220	0.12	價平 27.955%	170
力成兆豐55購01	041644	0.84	▲0.09	+12%	0.82	0.83	0	0.00%	0.00%	0.00%	0.01%	168.88	0.04	價平 6.146%	174
力成永豐54購03	042268	0.78	▲0.08	+11.43%	0.75	0.76	0	0.00%	0.00%	0.00%	0.01%	230	0.088	價平 31.087%	147
力成元大58購01	042387	0.74	▲0.03	+4.23%	0.74	0.76	5	0.00%	61.65%	62.38%	2.63%	237	0.059	價外 33.76%	271