• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 個股(權證)/期貨 » 個股權證

力成

(6239)
可現股當沖
  • 股價
    279.5
  • 漲跌
    ▼14.5
  • 漲幅
    -4.93%
  • 成交量
    14,695張
  • 產業
    上市 半導體類股

  • 931人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力成 (6239) 個股權證

力成 (6239) 個股權證－認購
1< 上一頁...7891011...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成凱基5B購05 069336 0.23 ▼-0.06 -20.69% 0.230.2400.00%0.00%0.00%0.04%5130.016 價平 45.517% 0 129
力成群益5B購05 069365 0.29 ▼-0.08 -21.62% 0.290.3900.00%0.00%0.00%0.34%5130.02 價平 45.517% 0 129
力成富邦5B購03 069464 0.35 ▼-0.05 -12.5% 0.340.3500.00%0.00%0.00%0.03%5000.01 價平 44.1% 0 129
力成國泰5C購02 069475 0.8 ▼-0.23 -22.33% 0.780.7900.00%0.00%0.00%0.01%4000.02 價平 30.125% 0 160
力成凱基5B購07 069496 0.34 ▼-0.05 -12.82% 0.320.3300.00%0.00%0.00%0.03%4000.012 價平 30.125% 0 129
力成凱基5B購08 069497 0.31 ▼-0.11 -26.19% 0.30.3100.00%0.00%0.00%0.03%4400.014 價平 36.477% 0 129
力成凱基5B購09 069498 0.28 ▼-0.07 -20% 0.270.2800.00%0.00%0.00%0.04%4800.016 價平 41.771% 0 129
力成台新5B購06 069513 0.53 ▼-0.21 -28.38% 0.530.5400.00%0.00%0.00%0.02%5000.02 價平 44.1% 0 129
力成台新5B購07 069514 0.86 ▼-0.16 -15.69% 0.840.8500.00%0.00%0.00%0.01%510.750.03 價平 45.277% 0 129
力成元大5B購06 069554 0.74 ▼-0.16 -17.78% 0.690.7940.00%109.06%109.80%0.01%443.50.022 價外 36.979% 0 129
力成元大5B購07 069555 0.93 ▼-0.09 -8.82% 0.880.89910.00%118.91%119.68%0.01%4060.02 價外 31.158% 0 129
力成元大5B購08 069556 0.3 ▼-0.07 -18.92% 0.30.312750.00%110.08%111.46%0.03%5100.013 價外 45.196% 0 129
力成元大5B購09 069557 0.84 ▼-0.23 -21.5% 0.770.781000.00%120.12%120.85%0.01%4620.022 價外 39.502% 0 129
力成元大5C購03 069558 0.81 ▼-0.22 -21.36% 0.770.78300.00%120.18%120.96%0.01%471.50.018 價外 40.721% 0 160
力成元大62購01 069559 0.5 ▼-0.07 -12.28% 0.490.56120.00%119.61%120.88%0.02%4810.01 價外 41.892% 0 192
力成元大63購04 069560 0.41 ▼-0.06 -12.77% 0.40.411760.00%109.73%111.13%0.03%499.50.008 價外 44.044% 0 250
力成永豐61購02 075568 0.86 ▼-0.32 -27.12% 0.840.8500.00%0.00%0.00%0.01%3550.02 價平 21.268% 0 175
力成永豐61購03 075569 0.73 ▼-0.1 -12.05% 0.720.7300.00%0.00%0.00%0.01%3330.015 價平 16.066% 0 175
力成永豐63購03 075570 1.06 ▼-0.08 -7.02% 0.99100.00%0.00%0.00%0.01%4000.02 價平 30.125% 0 234
力成永豐64購01 075571 1.49 ▼-0.21 -12.35% 1.361.3700.00%0.00%0.00%0.01%4600.028 價平 39.239% 0 265
1< 上一頁...7891011...下一頁 >
力成自結4月獲利大增183% 每股賺0.95元Anue鉅亨－2026/05/28
...詳全文
華許正式接掌Fed！高通膨與升息壓力成首道考驗Anue鉅亨－2026/05/23
...詳全文
敬鵬：匯率、原物成本及對客戶轉嫁能力成今年影響獲利三大關鍵Anue鉅亨－2026/05/20
...詳全文
力成 相關文章