加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 個股(權證)/期貨 » 個股權證

矽格

(6257)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.88%
  • 成交量
    18,123張
  • 產業
    上市 半導體類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

矽格 (6257) 個股權證

矽格 (6257) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格元富63購01 061993 4.79 ▲0.29 +6.44% 4.654.7500.00%0.00%0.00%0.02%196.890.091 價平 -10.214% 0 202
矽格元大5A購05 062321 0.72 -- -- 0.740.8400.00%75.12%88.18%0.14%210.520.04 價外 -3.078% 0 21
矽格凱基5A購01 062424 1.44 -- -- 1.471.500.00%0.00%0.00%0.02%220.510.102 價平 1.592% 0 26
矽格群益5A購02 062582 2.1 ▲0.39 +22.81% 1.8000.00%0.00%0.00%0.00%216.580.132 價平 -0.194% 0 26
矽格國票5B購02 062603 1.41 ▲0.18 +14.63% 1.251.2700.00%0.00%0.00%0.02%226.420.056 價平 4.16% 0 60
矽格國泰5C購01 062610 3.41 ▲0.07 +2.1% 3.443.4800.00%0.00%0.00%0.01%196.890.081 價平 -10.214% 0 88
矽格統一63購02 062682 1.3 ▲0.07 +5.69% 1.291.300.00%0.00%0.00%0.01%188.030.022 價平 -15.407% 0 179
矽格統一64購01 062683 1.37 ▲0.13 +10.48% 1.28000.00%0.00%0.00%0.00%195.80.02 價平 -10.827% 0 209
矽格統一64購02 063226 0.91 ▲0.04 +4.6% 0.890.900.00%0.00%0.00%0.01%228.880.018 價平 5.19% 0 211
矽格國票61購03 063295 1.29 ▲0.06 +4.88% 1.291.300.00%0.00%0.00%0.01%246.110.046 價平 11.828% 0 124
矽格凱基5B購02 063326 1.34 ▲0.21 +18.58% 1.151.1600.00%0.00%0.00%0.01%251.030.081 價平 13.556% 0 63
矽格中信5C購01 063346 0.75 ▲0.03 +4.17% 0.720.7300.00%0.00%0.00%0.01%216.580.02 價平 -0.194% 0 95
矽格永豐61購01 063373 0.73 ▲0.08 +12.31% 0.680.6900.00%0.00%0.00%0.01%251.770.025 價平 13.81% 0 124
矽格統一74購01 063470 1.02 ▲0.01 +.99% 1.011.0200.00%0.00%0.00%0.01%247.760.008 價平 12.415% 0 580
矽格富邦62購02 063531 0.91 ▲0.03 +3.41% 0.910.9200.00%0.00%0.00%0.01%236.260.025 價平 8.151999% 0 158
矽格凱基5A購02 063560 2.17 ▲0.41 +23.3% 1.91.9200.00%0.00%0.00%0.01%206.730.071 價平 -4.968% 0 33
矽格統一74購02 063599 0.72 ▲0.01 +1.41% 0.720.7300.00%0.00%0.00%0.01%247.760.008 價平 12.415% 0 581
矽格元大5A購06 063645 1.14 -- -- 1.211.3100.00%102.37%110.37%0.08%221.010.051 價平 1.814% 0 33
矽格元大5A購07 063646 1.55 ▲0.16 +11.51% 1.391.4910.00%102.12%111.15%0.07%208.210.047 價外 -4.222% 0 33
矽格元大5A購08 063647 0.33 ▲0.01 +3.12% 0.320.4150.00%76.55%85.55%0.25%251.030.041 價平 13.556% 0 33
< 上一頁...12345...下一頁 >7
矽格Q2營收近59億元年增23.06% 創下單季新高Anue鉅亨－2026/07/06
...詳全文
矽格新產能被客戶包走 中興三廠提前至今年Q4完工Anue鉅亨－2026/06/23
...詳全文
矽格 相關文章