台股 » 個股 » 矽格 » 個股(權證)/期貨 » 個股權證

矽格

(6257)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.88%
  • 成交量
    18,123
  • 產業
    上市 半導體類股
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

矽格 (6257) 個股權證

矽格 (6257) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
矽格中信61購01 074892 0.28 -- -- 0.30.3100.00%0.00%0.00%0.03%3000.013 價平 27.667% 0 124
矽格台新61購02 075070 0.41 ▲0.07 +20.59% 0.360.3700.00%0.00%0.00%0.03%3300.03 價平 34.242% 0 124
矽格元大61購04 075538 0.93 ▲0.11 +13.41% 0.820.832400.00%98.68%101.39%0.01%2940.03 價平 26.19% 0 126
矽格元大61購05 075539 0.47 ▲0.03 +6.82% 0.450.4611710.00%98.32%99.37%0.02%318.50.02 價平 31.868% 0 126
矽格元大61購06 075754 0.4 ▲0.03 +8.11% 0.390.42050.00%98.72%100.51%0.03%261.50.011 價平 17.017% 0 127
矽格永豐64購01 076014 1.16 ▲0.14 +13.73% 1.051.0600.00%0.00%0.00%0.01%296.870.03 價平 26.904% 0 221
矽格群益61購03 076079 0.62 -- -- 0000.00%0.00%0.00%0.00%2750.02 價平 21.091% 0 131
矽格統一6C購02 076142 0.53 -- -- 0.550.5600.00%0.00%0.00%0.02%351.680.005 價平 38.296% 0 466
矽格元大61購07 076185 1.05 ▲0.08 +8.25% 11.012860.00%99.00%101.51%0.01%2780.031 價平 21.942% 0 132
矽格凱基61購04 076334 1.12 ▲0.1 +9.8% 1.041.0500.00%0.00%0.00%0.01%2600.033 價平 16.538% 0 132
矽格國泰62購01 076408 1.33 ▲0.07 +5.56% 1.321.3300.00%0.00%0.00%0.01%2650.04 價平 18.113% 0 165
矽格元大61購08 076440 1.52 ▲0.06 +4.11% 1.481.51170.00%103.40%106.46%0.01%237.50.032 價平 8.632% 0 133
矽格凱基61購05 076720 0.75 ▲0.02 +2.74% 0.740.7500.00%0.00%0.00%0.01%3000.045 價平 27.667% 0 134
矽格永豐64購02 076847 1.16 ▲0.04 +3.57% 1.161.1700.00%0.00%0.00%0.01%259.20.03 價平 16.281% 0 225
矽格元大61購09 077032 0.95 ▲0.08 +9.2% 0.910.92110.00%88.28%90.05%0.01%319.50.047 價平 32.081% 0 137
矽格群益61購04 077191 4.22 ▲0.44 +11.64% 1.94.300.00%0.00%0.00%1.26%2500.1 價平 13.2% 0 138
矽格凱基61購06 077228 1 ▲0.13 +14.94% 0.910.9200.00%0.00%0.00%0.01%3300.05 價平 34.242% 0 138
矽格元大61購10 077273 1.38 ▲0.13 +10.4% 1.271.291540.00%103.44%106.50%0.02%2580.031 價平 15.891% 0 138
矽格永豐63購01 078861 1.44 ▲0.15 +11.63% 1.341.3500.00%0.00%0.00%0.01%254.150.03 價平 14.617% 0 176
矽格凱基63購01 078957 1.01 ▲0.01 +1% 1.011.0200.00%0.00%0.00%0.01%2900.045 價平 25.172% 0 176
矽格Q2營收近59億元年增23.06% 創下單季新高Anue鉅亨-2026/07/06
矽格新產能被客戶包走 中興三廠提前至今年Q4完工Anue鉅亨-2026/06/23
矽格 相關文章