• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.85%
  • 成交量
    6,743張
  • 產業
    上市 半導體類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電凱基5A購01 056232 2.4 ▼-0.42 -14.89% 2.22.2100.00%0.00%0.00%0.00%2350.09 價平 24.894% 0 168
同欣電統一62購01 056257 0.77 ▼-0.22 -22.22% 0.80.8100.00%0.00%0.00%0.01%210.350.02 價平 16.092% 0 294
同欣電統一72購02 056490 0.88 ▼-0.09 -9.28% 0.860.8700.00%0.00%0.00%0.01%221.110.01 價平 20.175% 0 658
同欣電元富5B購01 056727 2.01 ▼-0.41 -16.94% 1.951.9700.00%0.00%0.00%0.01%229.50.089 價平 23.094% 0 214
同欣電元大58購04 056960 1.01 ▲0.01 +1% 0.991.011300.00%77.52%78.60%1.98%2070.045 價外 14.01% 0 123
同欣電元大5B購02 056961 1.13 ▼-0.05 -4.24% 1.181.23070.00%77.61%78.53%1.67%2170.04 價外 17.97% 0 214
同欣電元大5C購01 056962 1.07 ▼-0.04 -3.6% 1.131.15930.00%77.67%78.53%1.74%2350.04 價外 24.26% 0 244
同欣電凱基5B購01 057072 1.68 ▼-0.36 -17.65% 1.761.7700.00%0.00%0.00%0.01%2150.055 價平 17.907% 0 215
同欣電元大58購05 057140 0.92 ▲0.14 +17.95% 0.90.92340.00%77.60%78.53%2.17%229.50.055 價外 22.44% 0 123
同欣電元大58購06 057141 1.31 -- -- 1.291.311050.00%77.64%78.60%1.53%1950.05 價外 8.72% 0 123
同欣電元大58購07 057142 1.35 -- -- 1.431.452000.00%77.99%79.27%1.38%1700.04 價內 4.71% 0 123
同欣電統一62購02 057184 0.61 ▼-0.12 -16.44% 0.630.6400.00%0.00%0.00%0.02%234.650.018 價平 24.782% 0 308
同欣電永豐5A購01 057236 1.35 ▼-0.04 -2.88% 1.121.1500.00%0.00%0.00%0.03%248.250.058 價平 28.902% 0 187
同欣電國票59購02 057298 1.35 ▼-0.35 -20.59% 1.341.3500.00%0.00%0.00%0.01%2400.09 價平 26.458% 0 159
同欣電群益58購02 057418 1.77 ▼-0.3 -14.49% 1.731.7400.00%0.00%0.00%0.01%1850.05 價平 4.595% 0 124
同欣電統一61購02 057537 0.59 ▼-0.09 -13.24% 0.570.5900.00%0.00%0.00%0.04%1990.018 價平 11.307% 0 256
同欣電統一63購01 057538 0.51 ▼-0.18 -26.09% 0.540.5500.00%0.00%0.00%0.02%2580.018 價平 31.589% 0 313
同欣電群益5B購01 057608 1.79 ▼-0.12 -6.28% 1.641.6500.00%0.00%0.00%0.01%2580.06 價平 31.589% 0 193
同欣電凱基5A購02 057702 1.83 ▼-0.42 -18.67% 1.841.8500.00%0.00%0.00%0.01%2580.1 價平 31.589% 0 161
同欣電元大59購01 058012 0.46 ▲0.02 +4.55% 0.450.464240.00%75.66%76.34%2.17%261.50.04 價外 31.93% 0 133
1< 上一頁...23456...下一頁 >
同欣電 相關文章