• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 個股(權證)/期貨 » 個股權證

旭隼

(6409)
可現股當沖
  • 股價
    1255
  • 漲跌
    ▲70
  • 漲幅
    +5.91%
  • 成交量
    2,166張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

旭隼 (6409) 個股權證

旭隼 (6409) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼凱基5A購03 056382 3.33 ▲0.37 +12.5% 3.333.3700.00%0.00%0.00%0.01%11500.012 價平 -9.13% 0 101
旭隼富邦5B購01 058325 1.56 -- -- 1.781.8700.00%0.00%0.00%0.05%1088.880.006 價平 -15.256% 0 124
旭隼國票5A購02 060313 7 ▲2.19 +45.53% 5.5700.00%0.00%0.00%0.27%11000.02 價平 -14.091% 0 108
旭隼富邦5B購02 060739 2.84 -- -- 3.153.2500.00%0.00%0.00%0.03%938.880.008 價平 -33.67% 0 143
旭隼元大5A購01 062857 3.52 ▲0.69 +24.38% 3.373.47260.00%73.41%76.43%0.03%11550.014 價內 -8.658% 0 96
旭隼國泰5B購01 062880 8.25 ▲1 +13.79% 8.18.900.00%0.00%0.00%0.10%9000.02 價平 -39.444% 0 129
旭隼兆豐64購01 063156 4.67 ▲0.17 +3.78% 4.664.6700.00%0.00%0.00%0.00%7280.008 價平 -72.39% 0 280
旭隼台新5A購01 064407 7.3 ▲0.8 +12.31% 7.457.9500.00%0.00%0.00%0.07%9660.02 價平 -29.917% 0 108
旭隼兆豐64購02 065080 4.37 ▲0.27 +6.59% 4.364.3700.00%0.00%0.00%0.00%8880.008 價平 -41.329% 0 298
旭隼富邦61購01 068627 3.16 -- -- 3.573.6700.00%0.00%0.00%0.03%816.880.007 價平 -53.633% 0 206
旭隼元大5B購03 069143 6.85 -- -- 8.2000.00%71.65%0.00%0.00%7860.016 價內 -59.669% 0 147
旭隼凱基5C購01 069646 4.01 ▲0.34 +9.26% 3.984.0800.00%0.00%0.00%0.03%8000.008 價平 -56.875% 0 151
旭隼凱基61購01 070637 2.07 ▲0.2 +10.7% 2.052.1500.00%0.00%0.00%0.05%10000.005 價平 -25.5% 0 189
旭隼台新5C購01 070715 7 ▲1.25 +21.74% 6.56.900.00%0.00%0.00%0.06%9880.015 價平 -27.024% 0 158
旭隼台新5C購02 070716 5.3 ▲0.55 +11.58% 5.155.2500.00%0.00%0.00%0.02%11000.014 價平 -14.091% 0 158
旭隼台新5C購03 070717 4.68 ▲0.59 +14.43% 4.644.6900.00%0.00%0.00%0.01%12000.015 價平 -4.583% 0 158
旭隼永豐64購01 070811 2.4 ▲0.18 +8.11% 2.42.4200.00%0.00%0.00%0.01%1361.250.007 價平 7.805% 0 280
旭隼凱基5C購02 070837 1.76 ▲0.14 +8.64% 1.761.7800.00%0.00%0.00%0.01%13900.007 價平 9.712% 0 159
旭隼凱基5C購03 070838 1.79 ▲0.28 +18.54% 1.79000.00%0.00%0.00%0.00%11000.005 價平 -14.091% 0 159
旭隼國票61購01 070912 1.84 ▲0.16 +9.52% 1.831.8400.00%0.00%0.00%0.01%13920.005 價平 9.842% 0 192
< 上一頁...12345...下一頁 >
旭隼 相關文章
旭隼 相關影音