加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 個股(權證)/期貨 » 個股權證

鈺邦

(6449)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.78%
  • 成交量
    637張
  • 產業
    上市 電子零組件類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鈺邦 (6449) 個股權證

鈺邦 (6449) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺邦統一5A購01 033590 0.65 ▼-0.06 -8.45% 0.530.6300.00%0.00%0.00%0.19%198.030.012 價平 -13.619% 0 55
鈺邦統一5C購01 033591 0.6 -- -- 0.50.600.00%0.00%0.00%0.20%232.260.012 價平 3.126% 0 117
鈺邦統一5B購01 033662 0.58 -- -- 0.450.4600.00%0.00%0.00%0.02%245.750.021 價平 8.444% 0 85
鈺邦統一59購01 035462 0.41 ▼-0.17 -29.31% 0.340.3500.00%0.00%0.00%0.03%207.050.015 價平 -8.669% 0 6
鈺邦統一5B購02 037059 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%288.150.015 價平 21.916% 0 77
鈺邦統一64購01 037060 1.5 -- -- 01.5700.00%0.00%0.00%0.00%286.050.008 價平 21.342% 0 229
鈺邦統一5C購02 039623 0.15 ▼-0.03 -16.67% 0.130.1400.00%0.00%0.00%0.08%326.750.015 價平 31.14% 0 97
鈺邦永豐59購01 053020 0.38 -- -- 0.170.2700.00%0.00%0.00%0.59%280.720.056 價平 19.849% 0 16
鈺邦凱基59購01 058388 1.89 -- -- 1.22000.00%0.00%0.00%0.00%207.940.066 價平 -8.204% 0 5
鈺邦國票5A購01 062237 2.77 -- -- 2.272.3700.00%0.00%0.00%0.04%183.190.05 價平 -22.823% 0 29
鈺邦群益5A購01 062800 3.4 -- -- 1.742.6400.00%0.00%0.00%0.52%198.040.071 價平 -13.613% 0 35
鈺邦統一64購02 064040 1.05 ▼-0.15 -12.5% 1.041.0500.00%0.00%0.00%0.01%241.560.017 價平 6.855% 0 225
鈺邦永豐5C購01 067066 1.54 ▼-0.21 -12% 1.51.5200.00%0.00%0.00%0.01%294.830.031 價平 23.685% 0 103
鈺邦凱基5B購01 067499 0.62 -- -- 0.480.4900.00%0.00%0.00%0.02%346.570.04 價平 35.078% 0 77
鈺邦國泰62購01 067617 1.08 ▼-0.18 -14.29% 1.081.0900.00%0.00%0.00%0.01%346.570.04 價平 35.078% 0 170
鈺邦永豐64購01 067629 0.68 ▼-0.1 -12.82% 0.660.6800.00%0.00%0.00%0.03%390.630.018 價平 42.401% 0 229
鈺邦國票5B購01 067680 0.45 ▼-0.1 -18.18% 0.430.4400.00%0.00%0.00%0.02%326.760.03 價平 31.142% 0 78
鈺邦國票5C購01 067681 0.49 ▼-0.11 -18.33% 0.490.500.00%0.00%0.00%0.02%390.630.03 價平 42.401% 0 110
鈺邦群益5B購01 067704 0.35 -- -- 0.250.3500.00%0.00%0.00%0.40%346.570.035 價平 35.078% 0 78
123...下一頁 >
鈺邦 相關文章