• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 個股(權證)/期貨 » 個股權證

鈺邦

(6449)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    853張
  • 產業
    上市 電子零組件類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:49(已收盤)

     

鈺邦 (6449) 個股權證

鈺邦 (6449) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺邦元大54購03 037316 0.01 -- -- 00.100.00%0.00%0.00%0.00%2860.046 價外 38.99% 0 5
鈺邦元大54購04 037317 0.06 -- -- 0000.00%0.00%0.00%0.00%2350.042 價外 25.74% 0 5
鈺邦元大54購05 037790 0.06 -- -- 00.100.00%0.00%0.00%0.00%265.50.053 價外 34.27% 0 7
鈺邦國泰54購02 037867 0.01 -- -- 0000.00%0.00%0.00%0.00%2400.033 價平 27.5% 0 8
鈺邦永豐55購01 038050 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%230.260.03 價平 24.433% 0 39
鈺邦元富56購01 038155 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%3090.03 價平 43.689% 0 74
鈺邦永豐55購02 039596 0.08 -- -- 00.0800.00%0.00%0.00%0.00%330.750.043 價平 47.392% 0 22
鈺邦統一5C購02 039623 0.15 ▼-0.01 -6.25% 0.150.1600.00%0.00%0.00%0.07%329.990.015 價平 47.271% 0 236
鈺邦凱基57購01 039665 0.16 -- -- 0.140.2400.00%0.00%0.00%0.71%2700.03 價平 35.556% 0 83
鈺邦國泰55購01 039728 0.01 -- -- 0.01000.00%0.00%0.00%0.00%2550.03 價平 31.765% 0 22
鈺邦統一58購04 040638 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%258.750.015 價平 32.754% 0 123
鈺邦兆豐57購01 043260 0.31 ▲0.05 +19.23% 0.240.2500.00%0.00%0.00%0.04%218.80.028 價平 20.475% 0 81
鈺邦國泰56購01 046019 0.84 ▲0.08 +10.53% 0.710.7200.00%0.00%0.00%0.01%1750.035 價平 0.571% 0 71
鈺邦永豐57購01 046575 0.47 -- -- 0.440.4600.00%0.00%0.00%0.05%211.220.04 價平 17.621% 0 76
鈺邦國泰57購01 049545 1.52 ▼-0.19 -11.11% 1.51.5200.00%0.00%0.00%0.01%1850.075 價平 5.946% 0 97
鈺邦永豐59購01 053020 0.79 ▲0.03 +3.95% 0.650.6600.00%0.00%0.00%0.02%283.50.055 價平 38.624% 0 155
鈺邦國泰58購01 053202 0.66 ▲0.06 +10% 0.610.6200.00%0.00%0.00%0.02%2300.045 價平 24.348% 0 125
鈺邦元大59購01 058198 1.47 ▼-0.32 -17.88% 1.491.511600.00%80.84%81.43%1.32%231.70.081 價外 24.69% 0 141
鈺邦凱基59購01 058388 1.73 ▲0.11 +6.79% 1.491.5900.00%0.00%0.00%0.07%2100.065 價平 17.143% 0 144
鈺邦國票5A購01 062237 1.62 ▲0.01 +.62% 1.531.5500.00%0.00%0.00%0.01%1850.05 價平 5.946% 0 168
< 上一頁...123...下一頁 >
鈺邦 相關文章