• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 個股(權證)/期貨 » 個股權證

環球晶

(6488)
可現股當沖
  • 股價
    582
  • 漲跌
    ▲10
  • 漲幅
    +1.75%
  • 成交量
    9,158張
  • 產業
    上櫃 半導體類股

  • 1345人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

環球晶 (6488) 個股權證

環球晶 (6488) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
環球晶統一57購01 735566 2.85 -- -- 2.912.9700.00%0.00%0.00%0.02%342.020.012 價平 -70.165% 0 69
環球晶統一57購02 736251 2.63 ▲0.03 +1.15% 2.622.6300.00%0.00%0.00%0.00%379.50.013 價平 -53.36% 0 82
環球晶統一57購03 736442 2.36 ▲0.16 +7.27% 2.22.300.00%0.00%0.00%0.05%389.780.011 價平 -49.315% 0 87
環球晶統一58購01 737165 1.71 ▲0.17 +11.04% 1.61.6100.00%0.00%0.00%0.01%414.480.009 價平 -40.417% 0 102
環球晶元大58購01 737295 7.05 ▼-0.65 -8.44% 6.557.0550.00%68.09%76.83%0.08%507.530.053 價內 -14.673% 0 105
環球晶元大58購02 737404 7.45 -- -- 7.28.600.00%62.50%114.85%0.19%453.790.047 價內 -28.253% 0 108
環球晶元大58購03 737487 6.1 ▲0.65 +11.93% 5.456.0550.00%62.49%70.69%0.11%559.280.06 價內 -4.062% 0 109
環球晶統一58購02 738194 1.61 ▼-0.24 -12.97% 1.61.6100.00%0.00%0.00%0.01%409.120.009 價平 -42.257% 0 124
環球晶統一58購03 738195 1.5 ▲0.18 +13.64% 1.44000.00%0.00%0.00%0.00%464.40.011 價平 -25.323% 0 124
環球晶統一64購01 738291 1.09 ▲0.08 +7.92% 1.091.1500.00%0.00%0.00%0.06%499.250.006 價平 -16.575% 0 368
環球晶元大57購01 738437 4.84 ▲0.43 +9.75% 4.56100.00%65.75%0.00%0.33%549.330.047 價內 -5.947% 0 98
環球晶凱基57購01 739310 1.89 -- -- 1.64000.00%0.00%0.00%0.00%517.480.017 價平 -12.468% 0 84
環球晶元大55購01 739417 0.68 ▲0.09 +15.25% 0.640.74170.00%70.40%82.20%0.16%577.190.015 價內 -0.8329999% 0 24
環球晶國票55購01 739432 1.19 ▼-0.37 -23.72% 0.98000.00%0.00%0.00%0.00%646.850.06 價平 10.026% 0 24
環球晶富邦57購01 739436 1.35 ▲0.18 +15.38% 1.231.3300.00%0.00%0.00%0.08%597.090.022 價平 2.527% 0 87
環球晶統一59購01 739458 1.01 ▲0.13 +14.77% 1.011.1900.00%0.00%0.00%0.18%530.750.01 價平 -9.656% 0 147
環球晶統一59購02 739459 0.94 ▲0.08 +9.3% 0.910.9200.00%0.00%0.00%0.01%608.150.01 價平 4.3% 0 147
環球晶統一64購02 739460 0.78 ▲0.02 +2.63% 0.780.7900.00%0.00%0.00%0.01%663.430.005 價平 12.274% 0 360
環球晶永豐55購01 739467 0.91 ▼-0.32 -26.02% 0.87000.00%0.00%0.00%0.00%670.980.066 價平 13.261% 0 24
環球晶永豐55購02 739468 0.94 -- -- 0.96000.00%0.00%0.00%0.00%605.780.028 價平 3.926% 0 24
< 上一頁...12345...下一頁 >
中東戰火逼近供應鏈？和碩、環球晶：營運暫未受影響Anue鉅亨－2026/03/11
...詳全文
環球晶估Q1為矽晶圓價格底部 今年營收持平至小增Anue鉅亨－2026/03/11
...詳全文
環球晶去年Q4獲利回升 全年EPS 15.29元、每股擬配息7.7元Anue鉅亨－2026/03/03
...詳全文
環球晶 相關文章