• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 個股(權證)/期貨 » 個股權證

群翊

(6664)
可現股當沖
  • 股價
    415.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.23%
  • 成交量
    1,874張
  • 產業
    上櫃 電子零組件類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

群翊 (6664) 個股權證

群翊 (6664) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊國泰5B購01 707065 3.82 ▲0.04 +1.06% 3.944.0100.00%0.00%0.00%0.02%4000.04 價平 -3.75% 0 199
群翊群益5C購01 707108 2.2 ▲0.13 +6.28% 1.2000.00%0.00%0.00%0.00%5000.03 價平 17% 0 228
群翊國票5B購01 707125 1.42 ▲0.1 +7.58% 1.411.4200.00%0.00%0.00%0.01%5000.02 價平 17% 0 199
群翊統一63購01 707141 1.09 ▲0.1 +10.1% 1.071.0800.00%0.00%0.00%0.01%444.060.01 價平 6.544% 0 318
群翊統一74購01 707142 0.63 ▲0.01 +1.61% 0.630.6400.00%0.00%0.00%0.02%528.880.003 價平 21.532% 0 717
群翊永豐5A購01 707154 3.54 ▲0.24 +7.27% 1.61000.00%0.00%0.00%0.00%497.350.047 價平 16.558% 0 167
群翊凱基5C購01 707176 2.31 ▲0.14 +6.45% 2.362.3900.00%0.00%0.00%0.01%5000.033 價平 17% 0 229
群翊統一64購01 707203 0.88 -- -- 0.890.900.00%0.00%0.00%0.01%490.110.008 價平 15.325% 0 350
群翊統一74購02 707204 0.76 -- -- 0.820.8300.00%0.00%0.00%0.01%516.880.004 價平 19.711% 0 717
群翊元大5A購01 707220 1.42 ▲0.11 +8.4% 1.441.466030.00%78.79%79.44%0.01%5390.028 價外 23.006% 0 171
群翊統一64購02 707274 0.81 ▲0.01 +1.25% 0.840.8500.00%0.00%0.00%0.01%526.50.007 價平 21.178% 0 353
群翊富邦62購01 707329 1.19 ▲0.12 +11.21% 1.191.200.00%0.00%0.00%0.01%5000.013 價平 17% 0 297
群翊永豐5B購01 707372 1.16 ▲0.04 +3.57% 1.141.1600.00%0.00%0.00%0.02%454.160.012 價平 8.623% 0 206
群翊國票5B購02 707380 2.06 ▲0.13 +6.74% 2.062.0800.00%0.00%0.00%0.01%5400.03 價平 23.148% 0 206
群翊群益61購01 707390 1.72 ▲0.07 +4.24% 1000.00%0.00%0.00%0.00%5780.025 價平 28.201% 0 265
群翊元大5A購02 707400 2.71 -- -- 2.652.691150.00%79.07%80.73%0.02%4050.028 價內 -2.469% 0 173
群翊國泰5B購02 707405 3.37 -- -- 3.593.6200.00%0.00%0.00%0.01%4500.04 價平 7.778% 0 206
群翊統一74購03 707418 0.83 -- -- 0.820.8300.00%0.00%0.00%0.01%577.770.004 價平 28.172% 0 721
群翊永豐5C購01 707436 1.09 ▼-0.06 -5.22% 1.141.1600.00%0.00%0.00%0.02%617.250.018 價平 32.766% 0 235
群翊群益64購01 707445 1.24 ▲0.03 +2.48% 1.16000.00%0.00%0.00%0.00%6170.015 價平 32.739% 0 356
< 上一頁...123...下一頁 >
群翊 相關文章
群翊 相關影音