• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 個股(權證)/期貨 » 個股權證

群翊

(6664)
可現股當沖
  • 股價
    415.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.23%
  • 成交量
    1,874張
  • 產業
    上櫃 電子零組件類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

群翊 (6664) 個股權證

群翊 (6664) 個股權證－認購
< 上一頁...123
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊凱基61購01 707485 1.75 ▲0.14 +8.7% 1.731.7500.00%0.00%0.00%0.01%6150.03 價平 32.52% 0 266
群翊元大5A購06 707508 0.65 ▲0.09 +16.07% 0.650.665500.00%79.44%80.00%0.02%6170.017 價外 32.739% 0 174
群翊台新5A購01 707560 2.29 ▲0.2 +9.57% 0000.00%0.00%0.00%0.00%4800.03 價平 13.542% 0 175
群翊台新5A購02 707561 1.51 ▲0.07 +4.86% 1.421.4400.00%0.00%0.00%0.01%599.250.03 價平 30.747% 0 175
群翊凱基5A購01 707631 0.97 -- -- 1.031.0500.00%0.00%0.00%0.02%6450.03 價平 35.659% 0 178
群翊元大5A購07 707733 1.63 ▲0.01 +.62% 1.581.6770.00%83.13%84.36%0.01%4780.021 價外 13.18% 0 179
群翊國泰5C購01 707762 1.8 ▲0.03 +1.69% 1.741.7700.00%0.00%0.00%0.02%5000.02 價平 17% 0 241
群翊凱基5A購02 707801 1.2 -- -- 1.31.3200.00%0.00%0.00%0.02%5500.025 價平 24.545% 0 180
群翊台新5A購03 707814 0.82 -- -- 0.890.900.00%0.00%0.00%0.01%657.750.02 價平 36.906% 0 180
群翊元大61購01 707833 1.17 ▼-0.06 -4.88% 1.181.21600.00%82.62%83.34%0.02%6500.02 價外 36.154% 0 272
群翊富邦5B購01 707857 0.48 -- -- 0.570.5800.00%0.00%0.00%0.02%6200.01 價平 33.065% 0 213
群翊統一55購01 733574 1.96 -- -- 2.092.100.00%0.00%0.00%0.00%255.30.013 價平 -62.554% 0 26
群翊元富57購01 735758 4.39 -- -- 0000.00%0.00%0.00%0.00%287.220.031 價平 -44.489% 0 73
群翊統一57購01 735859 1.56 -- -- 1.571.6600.00%0.00%0.00%0.06%265.940.01 價平 -56.05% 0 74
群翊統一57購02 736361 1.56 -- -- 1.681.6900.00%0.00%0.00%0.01%297.860.013 價平 -39.327% 0 84
群翊統一58購01 738147 1.51 -- -- 1.721.8100.00%0.00%0.00%0.05%288.880.011 價平 -43.658% 0 123
群翊統一59購01 738759 0.98 ▲0.05 +5.38% 11.0100.00%0.00%0.00%0.01%388.880.01 價平 -6.717% 0 136
群翊統一5C購01 738760 0.82 ▲0.06 +7.89% 0.80.8100.00%0.00%0.00%0.01%421.680.007 價平 1.584% 0 227
群翊統一59購02 738946 1.04 -- -- 1.21.2600.00%0.00%0.00%0.05%337.50.01 價平 -22.963% 0 138
群翊統一5C購02 739386 0.95 ▲0.09 +10.47% 0.99100.00%0.00%0.00%0.01%380.880.008 價平 -8.958% 0 237
< 上一頁...123
群翊 相關文章
群翊 相關影音