• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩得 » 個股(權證)/期貨 » 個股權證

穩得

(6761)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.51%
  • 成交量
    409張
  • 產業
    上櫃 電子零組件類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

穩得 (6761) 個股權證

穩得 (6761) 個股權證－認購
< 上一頁...12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩得統一73購01 705865 0.8 -- -- 0.80.8100.00%0.00%0.00%0.01%234.010.009 價平 15.816% 0 636
穩得永豐5B購01 706006 1.7 -- -- 1.691.7400.00%0.00%0.00%0.03%189.720.036 價平 -3.837% 0 152
穩得凱基5C購01 706327 1.34 -- -- 1.251.2900.00%0.00%0.00%0.03%164.60.021 價平 -19.684% 0 189
穩得元大63購01 706340 0.96 -- -- 0.9000.00%81.93%87.85%7.22%213.980.018 價外 7.47% 0 279
穩得元大5A購01 706439 0.82 -- -- 0.680.7800.00%77.68%83.92%12.66%253.20.035 價外 21.8% 0 132
穩得群益5A購01 706449 0.96 -- -- 0.40.9700.00%0.00%0.00%1.43%232.380.035 價平 15.225% 0 132
穩得凱基63購01 706549 1.6 -- -- 1.541.5600.00%0.00%0.00%0.01%213.020.029 價平 7.52% 0 285
穩得國票5A購01 706624 1.38 -- -- 1.371.3800.00%0.00%0.00%0.01%213.020.037 價平 7.52% 0 137
穩得永豐61購01 706698 1.36 ▲0.03 +2.26% 1.331.3500.00%0.00%0.00%0.02%251.260.035 價平 21.595% 0 228
穩得元富59購02 706862 1.28 -- -- 1.281.300.00%0.00%0.00%0.02%2000.034 價平 1.5% 0 110
穩得國泰5B購01 706979 2.55 -- -- 2.55000.00%0.00%0.00%0.00%189.50.055 價平 -3.958% 0 147
穩得永豐5C購01 707437 0.79 ▲0.04 +5.33% 0.760.7700.00%0.00%0.00%0.01%292.50.035 價平 32.65% 0 186
穩得國泰5B購02 707452 1 ▲0.03 +3.09% 0.980.9900.00%0.00%0.00%0.01%2500.034 價平 21.2% 0 157
穩得元大5A購02 707615 0.5 ▲0.01 +204.08% 0.460.55100.00%85.24%92.29%16.36%292.50.031 價外 32.31% 0 126
穩得凱基5A購01 707635 0.82 ▲0.01 +1.23% 0.720.7400.00%0.00%0.00%0.03%2900.05 價平 32.069% 0 129
穩得國票5A購02 707723 0.9 -- -- 0.910.9200.00%0.00%0.00%0.01%2900.05 價平 32.069% 0 130
穩得元大5A購03 707836 0.5 -- -- 0.510.5700.00%87.10%93.12%12.07%2730.026 價外 27.47% 0 131
穩得台新5A購01 708018 1.27 ▲0.22 +20.95% 0.991.0900.00%0.00%0.00%0.10%2500.05 價平 21.2% 0 138
穩得凱基5B購01 708211 0.81 ▲0.07 +9.46% 0.740.7500.00%0.00%0.00%0.01%2400.025 價平 17.917% 0 146
穩得台新5B購01 709361 0.98 ▲0.03 +3.16% 0.930.9400.00%0.00%0.00%0.01%2880.04 價平 31.597% 0 171
< 上一頁...12
穩得 相關文章
穩得 相關影音