力積電 (6770) 個股權證

力積電 (6770) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
力積電群益61購07	077874	5.1	▼-0.4	-7.27%	5.35	5.4	0	0.00%	0.00%	0.00%	0.01%	78.74	0.301	價平 6.655%	141
力積電元大61購12	077956	2.22	▼-0.17	-711.3%	2.2	2.21	91	0.00%	134.55%	135.11%	0.45%	77.84	0.107	價平 9.17%	141
力積電元大61購13	077957	2.09	▼-0.16	-711.11%	2.08	2.09	53	0.00%	128.87%	129.74%	0.48%	60.1	0.08	價外 17.64%	141
力積電國票61購05	077984	3.14	--	--	3.23	3.27	0	0.00%	0.00%	0.00%	0.01%	64.79	0.15	價平 -13.443%	141
力積電中信65購01	078024	1.75	▲0.05	+2.94%	1.74	1.75	0	0.00%	0.00%	0.00%	0.01%	69.77	0.07	價平 -5.346%	263
力積電凱基62購03	078079	3.45	--	--	3.5	3.6	0	0.00%	0.00%	0.00%	0.03%	59.8	0.15	價平 -22.91%	144
力積電富邦63購04	078156	1.25	--	--	1.29	1.3	0	0.00%	0.00%	0.00%	0.01%	78.52	0.076	價平 6.393%	173
力積電台新62購01	078170	4.57	▲0.12	+2.7%	4.49	4.54	0	0.00%	0.00%	0.00%	0.01%	62.79	0.201	價平 -17.057%	144
力積電元大64購02	078310	2.51	▼-0.23	-839.42%	2.51	2.52	147	0.00%	134.44%	135.11%	0.40%	64.59	0.087	價外 9.46%	204
力積電凱基63購03	078373	4.12	▲0.01	+.24%	4.2	4.3	0	0.00%	0.00%	0.00%	0.02%	54.82	0.15	價平 -34.075%	173
力積電富邦62購04	078401	1.83	▲0.1	+5.78%	1.79	1.8	0	0.00%	0.00%	0.00%	0.01%	66.44	0.085	價平 -10.626%	154
力積電中信62購02	078609	1.32	▲0.06	+4.76%	1.29	1.3	0	0.00%	0.00%	0.00%	0.01%	59.8	0.05	價平 -22.91%	154
力積電元大63購07	078647	2.59	▼-0.24	-848.06%	2.6	2.61	69	0.00%	134.01%	134.61%	0.38%	66.88	0.1	價外 5.71%	175
力積電元大63購08	078648	2.44	▼-0.23	-861.42%	2.42	2.43	53	0.00%	134.34%	134.92%	0.41%	72.46	0.1	價平 2.43%	175
力積電元大64購03	078649	1.02	--	--	0.93	0.94	0	0.00%	134.11%	135.60%	1.06%	74.16	0.036	價平 4.67%	209
力積電凱基64購01	078746	3.5	▲0.06	+1.74%	3.49	3.5	0	0.00%	0.00%	0.00%	0.00%	71.76	0.15	價平 -2.425%	209
力積電群益62購03	078786	6.1	▲0.3	+5.17%	5.95	6	0	0.00%	0.00%	0.00%	0.01%	77.74	0.301	價平 5.454%	154
力積電中信62購03	079080	0.89	▲0.02	+2.3%	0.9	0.91	0	0.00%	0.00%	0.00%	0.01%	89.71	0.06	價平 18.069%	154
力積電群益67購01	079119	1.14	--	--	1.18	1.19	0	0.00%	0.00%	0.00%	0.01%	81.73	0.05	價平 10.07%	299
力積電永豐65購04	079179	2.44	--	--	2.4	2.41	0	0.00%	0.00%	0.00%	0.00%	79.74	0.1	價平 7.825%	238