• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 個股(權證)/期貨 » 個股權證

力積電

(6770)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.80%
  • 成交量
    116,346張
  • 產業
    上市 半導體類股

  • 1163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力積電 (6770) 個股權證

力積電 (6770) 個股權證－認購
1< 上一頁...45678...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電元大5B購08 066916 0.55 ▼-0.17 -2361.11% 0.50.76340.00%92.38%115.57%34.21%91.50.08 價外 27.87% 0 113
力積電永豐65購01 066957 0.93 ▲0.09 +10.71% 0.920.9300.00%0.00%0.00%0.01%93.750.06 價平 27.573% 0 295
力積電凱基5B購03 066983 0.82 ▲0.17 +26.15% 0.790.800.00%0.00%0.00%0.01%930.14 價平 26.989% 0 114
力積電中信5B購04 067185 0.76 ▲0.11 +16.92% 0.760.7700.00%0.00%0.00%0.01%900.09 價平 24.556% 0 118
力積電台新5B購09 067363 1.62 ▲0.35 +27.56% 1.51.5700.00%0.00%0.00%0.05%850.2 價平 20.118% 0 118
力積電元大5B購09 067538 0.64 ▼-0.2 -2380.95% 0.31.072300.00%66.63%132.16%71.96%88.50.082 價外 25.42% 0 119
力積電群益61購01 067574 1.51 ▲0.29 +23.77% 0.681.5200.00%0.00%0.00%1.24%93.30.15 價平 27.224% 0 180
力積電國票5B購02 067602 1.34 ▲0.18 +15.52% 1.271.3700.00%0.00%0.00%0.08%900.18 價平 24.556% 0 119
力積電中信5B購05 067613 0.7 ▲0.01 +1.45% 0.50.6600.00%0.00%0.00%0.32%850.06 價平 20.118% 0 120
力積電永豐5C購06 067825 1.16 ▲0.13 +12.62% 1.151.1700.00%0.00%0.00%0.02%650.06 價平 -4.462% 0 152
力積電富邦5B購01 067840 0.88 ▲0.1 +12.82% 0.870.8900.00%0.00%0.00%0.02%80.880.09 價平 16.048% 0 121
力積電元大63購01 067879 1.84 -- -- 1.17000.00%80.03%0.00%0.00%82.60.1 價外 20.1% 0 243
力積電統一65購02 068092 0.67 ▲0.04 +6.35% 0.670.6800.00%0.00%0.00%0.01%75.360.027 價平 9.899% 0 302
力積電統一65購03 068093 0.58 ▲0.05 +9.43% 0.570.5800.00%0.00%0.00%0.02%81.110.027 價平 16.287% 0 302
力積電統一65購04 068094 0.71 ▲0.07 +10.94% 0.690.700.00%0.00%0.00%0.01%81.410.03 價平 16.595% 0 302
力積電統一68購01 068095 0.72 ▲0.09 +14.29% 0.690.7700.00%0.00%0.00%0.12%88.880.035 價平 23.605% 0 394
力積電統一69購01 068096 0.67 ▲0.05 +8.06% 0.660.6700.00%0.00%0.00%0.02%91.680.022 價平 25.938% 0 425
力積電統一75購01 068097 0.61 ▲0.04 +7.02% 0.60.6100.00%0.00%0.00%0.02%91.110.018 價平 25.475% 0 670
力積電永豐65購02 068124 1.49 ▲0.18 +13.74% 1.461.4700.00%0.00%0.00%0.01%87.750.08 價平 22.621% 0 303
力積電元大5B購10 068174 2.55 ▼-0.31 -1083.92% 1.9102630.00%86.30%0.00%0.00%670.15 價外 1.49% 0 124
1< 上一頁...45678...下一頁 >10
《價值型投資 最新產業研究報告》力積電（6770-TW）記憶體代工漲價，3D AI晶圓代工打開轉機Anue鉅亨－7天前
...詳全文
力積電聚焦記憶體與邏輯整合 大秀3D AI Foundry布局Anue鉅亨－2026/05/25
...詳全文
台股叩關4萬2 投信連17買最積極 外資回補45億元偏愛聯電與力積電Anue鉅亨－2026/05/14
...詳全文
力積電 相關文章