加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 個股(權證)/期貨 » 個股權證

力積電

(6770)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲1.9
  • 漲幅
    +2.74%
  • 成交量
    162,650張
  • 產業
    上市 半導體類股

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力積電 (6770) 個股權證

力積電 (6770) 個股權證－認購
1< 上一頁...56789...下一頁 >18
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電統一65購04 068094 0.58 ▲0.01 +1.75% 0.580.5900.00%0.00%0.00%0.02%81.140.03 價平 12.127% 0 204
力積電統一68購01 068095 0.59 ▲0.02 +3.51% 0.590.600.00%0.00%0.00%0.02%88.590.035 價平 19.517% 0 296
力積電統一69購01 068096 0.58 -- -- 0.590.600.00%0.00%0.00%0.02%91.380.022 價平 21.974% 0 327
力積電統一75購01 068097 0.54 ▲0.02 +3.85% 0.540.5500.00%0.00%0.00%0.02%90.810.018 價平 21.484% 0 572
力積電永豐65購02 068124 1.29 ▲0.1 +8.4% 1.241.3400.00%0.00%0.00%0.08%87.460.08 價平 18.477% 0 205
力積電元大5B購10 068174 1.66 ▲0.05 +3.11% 1.731.74300.00%125.53%126.46%0.01%66.780.15 價內 -6.768% 0 26
力積電統一63購01 068310 0.66 ▲0.03 +4.76% 0.670.6800.00%0.00%0.00%0.01%72.820.051 價平 2.087% 0 145
力積電凱基5C購02 068551 0.81 ▲0.09 +12.5% 0.790.800.00%0.00%0.00%0.01%76.750.11 價平 7.101% 0 57
力積電元大5B購11 068591 0.6 ▲0.1 +20% 0.610.62110.00%134.87%136.33%0.02%80.930.088 價外 11.899% 0 27
力積電富邦63購03 068941 0.63 ▲0.03 +5% 0.630.6400.00%0.00%0.00%0.02%90.810.06 價平 21.484% 0 149
力積電凱基61購02 068977 0.43 ▲0.06 +16.22% 0.410.4200.00%0.00%0.00%0.02%94.690.085 價平 24.702% 0 90
力積電台新65購01 069005 3.25 ▲0.22 +7.26% 3.23.300.00%0.00%0.00%0.03%72.760.201 價平 2.007% 0 210
力積電元大5B購12 069052 0.47 ▲0.01 +2.17% 0.510.52100.00%100.03%100.70%0.02%94.690.251 價外 24.702% 0 29
力積電永豐5C購07 069109 0.27 ▲0.03 +12.5% 0.250.2600.00%0.00%0.00%0.04%101.070.07 價平 29.455% 0 61
力積電元大5C購01 069146 0.38 ▲0.03 +8.57% 0.380.391450.00%104.43%105.84%0.03%91.30.064 價外 21.906% 0 61
力積電群益5B購05 069223 0.23 ▲0.02 +9.52% 0.180.3500.00%0.00%0.00%0.94%100.670.201 價平 29.175% 0 30
力積電群益5C購02 069224 0.68 ▲0.03 +4.62% 0.71000.00%0.00%0.00%0.00%88.510.15 價平 19.444% 0 61
力積電台新5B購11 069269 1.02 ▲0.04 +4.08% 1.131.2300.00%0.00%0.00%0.09%89.710.502 價平 20.522% 0 30
力積電永豐63購01 069279 0.41 -- -- 0.440.4500.00%0.00%0.00%0.02%105.850.048 價平 32.641% 0 152
力積電富邦5C購02 069291 0.2 ▲0.02 +11.11% 0.210.2200.00%0.00%0.00%0.05%101.550.07 價平 29.788% 0 61
1< 上一頁...56789...下一頁 >18
台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶Anue鉅亨－2026/08/24
...詳全文
力積電創辦人黃崇仁辭世 走過千億負債重返榮耀、半導體傳奇謝幕Anue鉅亨－2026/07/31
...詳全文
《價值型投資 最新產業研究報告》力積電（6770-TW）記憶體代工漲價，3D AI晶圓代工打開轉機Anue鉅亨－2026/07/16
...詳全文
力積電 相關文章