加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 個股(權證)/期貨 » 個股權證

力積電

(6770)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▼2.8
  • 漲幅
    -3.81%
  • 成交量
    130,405張
  • 產業
    上市 半導體類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力積電 (6770) 個股權證

力積電 (6770) 個股權證－認購
1< 上一頁...678910...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電元大61購04 076053 1.14 ▼-0.12 -952.38% 1.121.13340.00%134.47%135.34%0.88%91.10.07 價平 22.39% 0 131
力積電元大61購05 076054 1.35 ▼-0.16 -1059.6% 1.331.342120.00%119.46%120.16%0.75%83.530.086 價平 15.36% 0 131
力積電元大63購02 076055 0.68 -- -- 0.610.6200.00%133.27%134.81%1.61%98.680.033 價平 28.35% 0 190
力積電群益61購02 076083 1.06 ▲0.07 +7.07% 1.041.0500.00%0.00%0.00%0.01%99.670.1 價平 26.257% 0 131
力積電群益62購02 076084 1.46 ▼-0.02 -1.35% 1.431.4400.00%0.00%0.00%0.01%89.710.1 價平 18.069% 0 162
力積電群益65購01 076085 1.47 ▲0.08 +5.76% 1.431.4400.00%0.00%0.00%0.01%113.630.1 價平 35.316% 0 251
力積電國票61購01 076108 0.97 ▼-0.06 -5.83% 1.031.0400.00%0.00%0.00%0.01%113.630.1 價平 35.316% 0 131
力積電統一65購06 076149 0.5 ▼-0.03 -5.66% 0.520.5300.00%0.00%0.00%0.02%97.830.03 價平 24.87% 0 251
力積電統一67購01 076150 0.56 -- -- 0.570.5800.00%0.00%0.00%0.02%107.970.027 價平 31.926% 0 312
力積電統一67購02 076151 0.65 -- -- 0.660.6700.00%0.00%0.00%0.02%101.450.03 價平 27.551% 0 312
力積電統一65購07 076300 0.36 ▼-0.01 -2.7% 0.380.3900.00%0.00%0.00%0.03%92.030.022 價平 20.135% 0 252
力積電統一6C購01 076301 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%111.310.011 價平 33.968% 0 466
力積電台新61購01 076359 1.02 ▲0.06 +6.25% 11.0100.00%0.00%0.00%0.01%94.690.1 價平 22.378% 0 132
力積電群益63購01 076389 1.3 -- -- 1.281.2900.00%0.00%0.00%0.01%105.650.1 價平 30.431% 0 193
力積電元大61購07 076448 1.59 ▼-0.16 -914.29% 1.581.591880.00%133.92%134.81%0.63%71.370.072 價平 0.94% 0 133
力積電元大63購03 076449 0.69 -- -- 0.640.6500.00%133.41%135.50%1.56%75.850.026 價平 6.79% 0 193
力積電統一67購03 076470 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%102.540.02 價平 28.321% 0 314
力積電元大61購08 076675 1.85 ▼-0.19 -931.37% 1.841.85400.00%134.42%135.07%0.54%79.740.095 價平 11.34% 0 134
力積電元大63購04 076676 1.14 -- -- 1.081.0900.00%108.11%108.88%0.93%87.310.066 價平 19.02% 0 193
力積電群益61購03 076696 2.02 ▲0.12 +6.32% 1.972.0100.00%0.00%0.00%0.02%69.770.1 價平 -5.346% 0 134
1< 上一頁...678910...下一頁 >14
台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶Anue鉅亨－19天前
...詳全文
力積電創辦人黃崇仁辭世 走過千億負債重返榮耀、半導體傳奇謝幕Anue鉅亨－2026/07/31
...詳全文
《價值型投資 最新產業研究報告》力積電（6770-TW）記憶體代工漲價，3D AI晶圓代工打開轉機Anue鉅亨－2026/07/16
...詳全文
力積電 相關文章