加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 個股(權證)/期貨 » 個股權證

力積電

(6770)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▼2.8
  • 漲幅
    -3.81%
  • 成交量
    130,405張
  • 產業
    上市 半導體類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力積電 (6770) 個股權證

力積電 (6770) 個股權證－認購
1< 上一頁...7891011...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電群益61購04 076697 1.63 ▲0.01 +.62% 1.591.600.00%0.00%0.00%0.01%79.740.1 價平 7.825% 0 134
力積電凱基61購09 076725 1.69 ▼-0.03 -1.74% 1.661.6700.00%0.00%0.00%0.01%69.770.1 價平 -5.346% 0 134
力積電永豐61購05 076858 1.5 ▲0.03 +2.04% 1.491.500.00%0.00%0.00%0.01%84.720.11 價平 13.244% 0 137
力積電永豐64購03 076859 1.49 ▲0.03 +2.05% 1.451.4600.00%0.00%0.00%0.01%74.750.07 價平 1.672% 0 225
力積電台新61購03 077001 2.9 ▲0.12 +4.32% 2.892.900.00%0.00%0.00%0.00%77.740.201 價平 5.454% 0 137
力積電元大63購05 077040 2.19 ▼-0.19 -798.32% 2.182.191600.00%134.30%134.99%0.46%69.070.082 價外 2.36% 0 194
力積電國票61購03 077141 1.93 ▲0.1 +5.46% 1.91.9100.00%0.00%0.00%0.01%74.750.12 價平 1.672% 0 138
力積電國票61購04 077142 1.63 -- -- 1.711.7200.00%0.00%0.00%0.01%89.710.15 價平 18.069% 0 138
力積電凱基63購01 077234 1.13 ▲0.05 +4.63% 1.121.1300.00%0.00%0.00%0.01%84.720.08 價平 13.244% 0 197
力積電元大63購06 077280 1.98 ▼-0.18 -833.33% 1.971.983330.00%134.71%135.22%0.51%94.890.098 價平 25.49% 0 197
力積電富邦62購03 077296 0.76 ▼-0.03 -3.8% 0.760.7700.00%0.00%0.00%0.01%98.560.07 價平 25.426% 0 169
力積電中信61購02 077368 0.81 ▲0.02 +2.53% 0.810.8200.00%0.00%0.00%0.01%79.740.05 價平 7.825% 0 139
力積電元大61購09 077484 0.74 -- -- 0.690.700.00%130.13%132.01%1.43%73.660.033 價平 4.02% 0 139
力積電元大61購10 077732 2.08 ▼-0.21 -917.03% 2.072.081580.00%134.55%135.11%0.48%81.630.107 價平 13.39% 0 140
力積電元大61購11 077734 0.81 ▼-0.08 -898.88% 0.80.81300.00%133.73%135.07%1.23%85.420.044 價平 17.23% 0 140
力積電凱基63購02 077779 2.7 ▲0.1 +3.85% 2.69000.00%0.00%0.00%0.00%64.790.12 價平 -13.443% 0 200
力積電永豐64購04 077844 2.35 -- -- 2.382.4400.00%0.00%0.00%0.03%52.930.08 價平 -38.863% 0 231
力積電永豐67購01 077845 2.79 -- -- 2.822.8700.00%0.00%0.00%0.02%58.220.08 價平 -26.245% 0 322
力積電永豐67購02 077846 2.5 ▲0.05 +2.04% 2.49000.00%0.00%0.00%0.00%66.160.08 價平 -11.094% 0 322
力積電群益61購06 077873 2.29 -- -- 2.252.2900.00%0.00%0.00%0.02%61.80.1 價平 -18.932% 0 141
1< 上一頁...7891011...下一頁 >14
台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶Anue鉅亨－19天前
...詳全文
力積電創辦人黃崇仁辭世 走過千億負債重返榮耀、半導體傳奇謝幕Anue鉅亨－2026/07/31
...詳全文
《價值型投資 最新產業研究報告》力積電（6770-TW）記憶體代工漲價，3D AI晶圓代工打開轉機Anue鉅亨－2026/07/16
...詳全文
力積電 相關文章