• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 個股 » 康霈* » 個股(權證)/期貨 » 個股權證

康霈*

(6919)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲9.9
  • 漲幅
    +9.99%
  • 成交量
    53,935張
  • 產業
    上市 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

康霈* (6919) 個股權證

康霈* (6919) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康霈國票5A購01 062605 1.04 ▲0.21 +25.3% 1.041.3100.00%0.00%0.00%0.26%1400.05 價平 22.143% 0 111
康霈永豐5A購01 062639 2.14 ▲0.63 +41.72% 1.912.1300.00%0.00%0.00%0.12%1000.065 價平 -9% 0 111
康霈統一64購01 062685 0.65 ▲0.07 +12.07% 0.65000.00%0.00%0.00%0.00%141.680.008 價平 23.066% 0 293
康霈統一64購02 062686 0.84 ▲0.13 +18.31% 0.8000.00%0.00%0.00%0.00%120.480.016 價平 9.528999% 0 293
康霈統一66購01 062688 0.81 ▲0.1 +14.08% 0.80.8200.00%0.00%0.00%0.03%142.350.013 價平 23.428% 0 354
康霈統一74購01 062689 0.74 -- -- 0.70.7400.00%0.00%0.00%0.06%118.880.007 價平 8.311% 0 659
康霈富邦5C購01 062714 1.2 ▲0.31 +34.83% 1.11.200.00%0.00%0.00%0.09%128.880.05 價平 15.425% 0 172
康霈凱基5A購01 062752 1.13 ▲0.08 +7.62% 1.121.1300.00%0.00%0.00%0.01%1100.05 價平 0.909% 0 111
康霈群益5A購01 062803 1.4 ▲0.23 +19.66% 1.1000.00%0.00%0.00%0.00%1150.05 價平 5.217% 0 111
康霈群益5C購01 062804 1.2 ▲0.37 +44.58% 0.951.200.00%0.00%0.00%0.26%1400.05 價平 22.143% 0 172
康霈國票5B購01 063299 0.72 ▲0.11 +18.03% 0.74000.00%0.00%0.00%0.00%173.250.03 價平 37.085% 0 147
康霈凱基5C購01 063330 0.76 ▲0.15 +24.59% 0.8000.00%0.00%0.00%0.00%1600.05 價平 31.875% 0 179
康霈富邦62購01 063339 0.69 ▲0.11 +18.97% 0.690.8600.00%0.00%0.00%0.25%150.880.03 價平 27.757% 0 239
康霈永豐5B購01 063377 0.51 ▲0.16 +45.71% 0.480.5100.00%0.00%0.00%0.06%169.130.04 價平 35.553% 0 147
康霈永豐61購01 063378 0.66 ▲0.15 +29.41% 0.640.6700.00%0.00%0.00%0.05%173.250.04 價平 37.085% 0 208
康霈永豐64購01 063379 0.79 ▲0.13 +19.7% 0.80.900.00%0.00%0.00%0.13%169.130.03 價平 35.553% 0 298
康霈統一64購03 063474 0.61 ▲0.07 +12.96% 0.60.6100.00%0.00%0.00%0.02%156.660.008 價平 30.423% 0 298
康霈統一74購02 063475 0.87 ▲0.1 +12.99% 0.870.8800.00%0.00%0.00%0.01%168.880.012 價平 35.457% 0 664
康霈統一74購03 063476 0.77 ▲0.07 +10% 0.77000.00%0.00%0.00%0.00%171.680.008 價平 36.51% 0 664
康霈* 相關文章
康霈* 相關影音