加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 個股(權證)/期貨 » 個股權證

鈦昇

(8027)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▲5.1
  • 漲幅
    +5.35%
  • 成交量
    5,777張
  • 產業
    上櫃 電機機械類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鈦昇 (8027) 個股權證

鈦昇 (8027) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈦昇凱基38購03 714726 0.64 ▲0.07 +12.28% 0.750.8300.00%0.00%0.00%0.11%114.40.121 價平 12.15% 0 94
鈦昇國票39購01 714768 1.82 ▲0.28 +18.18% 1.831.8800.00%0.00%0.00%0.03%99.480.131 價平 -1.025% 0 124
鈦昇元富38購02 714869 1.07 ▲0.21 +24.42% 1.081.1100.00%0.00%0.00%0.03%129.320.201 價平 22.286% 0 94
鈦昇元大38購02 714883 0.59 ▲0.15 +34.09% 0.5702990.00%62.07%62.82%0.04%139.270.181 價外 27.838% 0 96
鈦昇元大38購03 714884 0.58 ▲0.14 +31.82% 0.5602300.00%62.14%63.09%0.04%129.320.121 價外 22.286% 0 96
鈦昇元大38購04 714885 0.93 ▲0.19 +25.68% 0.910400.00%61.95%0.00%0.00%104.450.08 價外 3.782% 0 96
鈦昇群益39購01 714925 0.8 ▲0.14 +21.21% 0.780.800.00%0.00%0.00%0.03%119.370.101 價平 15.808% 0 129
鈦昇統一43購04 714964 0.58 -- -- 0.630.6400.00%0.00%0.00%0.02%118.260.022 價平 15.018% 0 283
鈦昇永豐3C購01 715050 0.39 ▲0.07 +21.88% 0.380.3900.00%0.00%0.00%0.03%144.520.068 價平 30.459% 0 192
鈦昇富邦3C購01 715064 0.47 ▲0.05 +11.9% 0.460.4700.00%0.00%0.00%0.02%144.240.05 價平 30.324% 0 221
鈦昇統一43購05 715081 0.49 -- -- 0.540.5500.00%0.00%0.00%0.02%119.370.025 價平 15.808% 0 283
鈦昇元大39購01 715102 0.86 ▲0.19 +28.36% 0.8402580.00%60.96%0.00%0.00%113.90.101 價外 11.765% 0 102
鈦昇凱基39購02 715119 0.3 ▼-0.01 -3.23% 0.390.4700.00%0.00%0.00%0.21%134.30.111 價平 25.168% 0 102
鈦昇康和3A購01 715182 1.06 ▲0.18 +20.45% 1.061.0900.00%0.00%0.00%0.03%119.370.101 價平 15.808% 0 133
鈦昇元大39購02 715298 0.5 ▲0.11 +28.21% 0.50.511010.00%61.05%61.65%0.02%124.350.085 價外 19.18% 0 104
鈦昇群益39購02 715313 0.51 ▲0.06 +13.33% 0.560.5700.00%0.00%0.00%0.02%144.740.151 價平 30.565% 0 104
鈦昇群益39購03 715896 0.75 ▲0.16 +27.12% 0.730.7500.00%0.00%0.00%0.03%111.420.08 價平 9.801% 0 112
鈦昇群益39購04 716010 1.43 ▲0.24 +20.17% 1.421.4500.00%0.00%0.00%0.02%107.440.126 價平 6.459% 0 115
鈦昇永豐3A購02 717131 0.42 ▲0.05 +13.51% 0.410.4200.00%0.00%0.00%0.02%143.930.09 價平 30.174% 0 138
鈦昇國票3B購01 717171 1.37 ▲0.24 +21.24% 1.371.400.00%0.00%0.00%0.02%1250.15 價平 19.6% 0 171
< 上一頁...1234...下一頁 >
鈦昇 相關文章