加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 個股(權證)/期貨 » 個股權證

昇陽半導體

(8028)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▼13.0
  • 漲幅
    -5.21%
  • 成交量
    4,969張
  • 產業
    上市 半導體類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

昇陽半導體 (8028) 個股權證

昇陽半導體 (8028) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半台新5A購02 065400 0.8 ▼-0.59 -42.45% 0.80.8100.00%0.00%0.00%0.01%297.330.091 價平 20.459% 0 51
昇陽半元大5A購09 065448 0.76 -- -- 0.540.5500.00%88.53%90.49%0.02%274.540.031 價平 13.856% 0 51
昇陽半元大5A購10 065449 0.74 ▼-0.3 -28.85% 0.750.76700.00%124.02%124.82%0.01%319.630.04 價平 26.008% 0 51
昇陽半元大5B購01 065531 0.72 ▼-0.15 -17.24% 0.640.6500.00%124.41%125.26%0.02%339.950.038 價平 30.431% 0 56
昇陽半台新5B購01 065602 1.19 -- -- 0.930.9400.00%0.00%0.00%0.01%272.560.04 價平 13.23% 0 56
昇陽半台新5B購02 065603 0.93 ▼-0.06 -6.06% 0.760.7700.00%0.00%0.00%0.01%297.330.05 價平 20.459% 0 56
昇陽半凱基5B購03 065689 0.29 ▼-0.07 -19.44% 0.250.2600.00%0.00%0.00%0.04%327.070.035 價平 27.691% 0 57
昇陽半元大5B購02 065744 1.21 -- -- 1.111.1200.00%119.31%119.92%0.01%297.330.046 價平 20.459% 0 57
昇陽半元大64購02 065745 1.88 ▼-0.07 -3.59% 1.881.8950.00%124.41%124.87%0.01%330.040.031 價平 28.342% 0 211
昇陽半群益5C購01 065775 0.86 ▼-0.14 -14% 0.720.8200.00%0.00%0.00%0.14%313.190.035 價平 24.487% 0 87
昇陽半國票5C購01 065790 0.5 -- -- 0.340.3500.00%0.00%0.00%0.03%356.80.03 價平 33.716% 0 87
昇陽半富邦5B購02 065868 0.12 ▼-0.08 -40% 0.120.1300.00%0.00%0.00%0.08%346.890.018 價平 31.823% 0 58
昇陽半元大5B購03 065954 0.41 ▼-0.17 -29.31% 0.360.37980.00%89.02%89.81%0.03%349.860.054 價平 32.402% 0 58
昇陽半元大61購03 065955 0.72 ▼-0.13 -15.29% 0.690.71310.00%124.43%125.39%0.01%354.820.02 價平 33.346% 0 119
昇陽半元大64購03 065956 0.96 ▼-0.17 -15.04% 0.950.96420.00%104.59%105.21%0.01%356.80.023 價平 33.716% 0 211
昇陽半台新5B購03 066007 1.12 ▼-0.06 -5.08% 0.920.9300.00%0.00%0.00%0.01%287.420.05 價平 17.716% 0 58
昇陽半台新5B購04 066008 0.59 ▼-0.16 -21.33% 0.450.4600.00%0.00%0.00%0.02%327.070.071 價平 27.691% 0 58
昇陽半群益61購01 066039 0.55 ▼-0.17 -23.61% 0.530.6300.00%0.00%0.00%0.19%364.230.035 價平 35.069% 0 119
昇陽半凱基64購02 066114 0.55 ▼-0.12 -17.91% 0.540.5500.00%0.00%0.00%0.02%341.930.02 價平 30.834% 0 211
昇陽半群益62購01 066356 0.87 ▼-0.27 -23.68% 0.870.9700.00%0.00%0.00%0.11%327.070.035 價平 27.691% 0 156
1< 上一頁...23456...下一頁 >
精密耗材需求受先進製程驅動，材料商產能擴張: 中砂、昇陽半導體、崇越、台特化Anue鉅亨－2026/03/08
...詳全文
昇陽半導體 相關文章