加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金山電 » 個股(權證)/期貨 » 個股權證

金山電

(8042)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼7.5
  • 漲幅
    -6.22%
  • 成交量
    11,068張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

金山電 (8042) 個股權證

金山電 (8042) 個股權證－認購
< 上一頁...12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電永豐65購01 712215 0.81 ▲0.01 +1.25% 0.870.8800.00%0.00%0.00%0.01%162.750.02 價平 25.96% 0 237
金山電國票65購01 712226 0.77 ▲0.04 +5.48% 0.810.8200.00%0.00%0.00%0.01%1400.02 價平 13.929% 0 237
金山電國票67購01 712227 0.95 ▲0.09 +10.47% 0.950.9600.00%0.00%0.00%0.01%1600.022 價平 24.688% 0 298
金山電群益62購01 712246 1.71 ▲0.17 +11.04% 0000.00%0.00%0.00%0.00%161.680.05 價平 25.47% 0 154
金山電統一67購01 712259 0.59 ▲0.06 +11.32% 0.60.6100.00%0.00%0.00%0.02%159.860.016 價平 24.622% 0 298
金山電統一6B購01 712260 0.73 ▲0.05 +7.35% 0.720.7300.00%0.00%0.00%0.01%131.680.007 價平 8.49% 0 421
金山電統一6C購01 712261 0.72 ▲0.04 +5.88% 0.720.7300.00%0.00%0.00%0.01%161.680.007 價平 25.47% 0 452
金山電國泰63購01 712272 2.47 ▲0.36 +17.06% 2.422.4300.00%0.00%0.00%0.00%1250.065 價平 3.6% 0 176
金山電國泰64購01 712273 2.23 ▲0.22 +10.95% 2.282.300.00%0.00%0.00%0.01%1500.065 價平 19.667% 0 209
金山電凱基63購01 712306 1.31 ▲0.08 +6.5% 1.421.4400.00%0.00%0.00%0.01%1650.05 價平 26.97% 0 179
金山電凱基63購02 712307 1.45 ▲0.16 +12.4% 1.471.4900.00%0.00%0.00%0.01%1450.045 價平 16.897% 0 179
金山電統一66購01 712316 0.54 ▲0.07 +14.89% 0.540.5500.00%0.00%0.00%0.02%155.750.018 價平 22.632% 0 270
金山電統一68購01 712317 0.79 ▲0.09 +12.86% 0.790.800.00%0.00%0.00%0.01%165.750.02 價平 27.3% 0 330
金山電群益63購01 712371 1.3 ▲0.14 +12.07% 1.21.5500.00%0.00%0.00%0.29%1400.036 價平 13.929% 0 180
金山電統一6C購02 714120 0.65 ▲0.05 +8.33% 0.640.6500.00%0.00%0.00%0.02%181.680.006 價平 33.675% 0 455
金山電國票6A購01 714229 0.91 ▲0.08 +9.64% 0.90.9100.00%0.00%0.00%0.01%1800.018 價平 33.056% 0 397
金山電統一59購01 732069 2.11 -- -- 2.312.4100.00%0.00%0.00%0.04%62.270.04 價平 -93.512% 0 13
< 上一頁...12
金山電 相關文章