加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金山電 » 個股(權證)/期貨 » 個股權證

金山電

(8042)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼9.0
  • 漲幅
    -6.38%
  • 成交量
    8,441張
  • 產業
    上櫃 電子零組件類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

金山電 (8042) 個股權證

金山電 (8042) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電國票67購01 712227 1.06 ▼-0.09 -7.83% 1.011.0200.00%0.00%0.00%0.01%158.880.022 價平 16.918% 0 248
金山電群益62購01 712246 1.62 ▼-0.18 -10% 1.541.5600.00%0.00%0.00%0.01%160.550.05 價平 17.783% 0 104
金山電統一67購01 712259 0.67 ▼-0.07 -9.46% 0.640.6500.00%0.00%0.00%0.02%158.750.016 價平 16.85% 0 248
金山電統一6B購01 712260 0.78 ▼-0.05 -6.02% 0.770.7800.00%0.00%0.00%0.01%130.760.007 價平 -0.948% 0 371
金山電統一6C購01 712261 0.79 ▼-0.05 -5.95% 0.770.7800.00%0.00%0.00%0.01%160.550.007 價平 17.783% 0 402
金山電國泰63購01 712272 2.66 ▼-0.09 -3.27% 2.552.5600.00%0.00%0.00%0.00%124.130.065 價平 -6.34% 0 126
金山電國泰64購01 712273 2.47 ▼-0.24 -8.86% 2.372.3800.00%0.00%0.00%0.00%148.950.065 價平 11.38% 0 159
金山電凱基63購01 712306 1.33 ▼-0.26 -16.35% 1.321.3400.00%0.00%0.00%0.02%163.850.05 價平 19.439% 0 129
金山電凱基63購02 712307 1.44 ▼-0.24 -14.29% 1.421.4400.00%0.00%0.00%0.01%143.990.045 價平 8.327% 0 129
金山電統一66購01 712316 0.58 ▼-0.12 -17.14% 0.580.5900.00%0.00%0.00%0.02%154.660.018 價平 14.651% 0 220
金山電統一68購01 712317 0.82 ▼-0.14 -14.58% 0.820.8300.00%0.00%0.00%0.01%164.590.02 價平 19.801% 0 280
金山電群益63購01 712371 1.38 ▼-0.13 -8.61% 1.321.3300.00%0.00%0.00%0.01%139.020.036 價平 5.05% 0 130
金山電統一6C購02 714120 0.7 ▼-0.05 -6.67% 0.690.700.00%0.00%0.00%0.01%180.410.006 價平 26.833% 0 405
金山電國票6A購01 714229 1.01 ▼-0.07 -6.48% 0.970.9800.00%0.00%0.00%0.01%178.750.018 價平 26.154% 0 347
金山電統一69購01 714317 0.81 ▼-0.1 -10.99% 0.780.7900.00%0.00%0.00%0.01%156.180.019 價平 15.482% 0 315
金山電統一79購01 714776 0.83 ▼-0.03 -3.49% 0.780.7900.00%0.00%0.00%0.01%165.340.01 價平 20.165% 0 689
金山電富邦65購01 714786 1.17 -- -- 1.021.0600.00%0.00%0.00%0.04%122.020.024 價平 -8.179% 0 199
金山電統一6C購03 715051 0.75 ▼-0.04 -5.06% 0.730.7400.00%0.00%0.00%0.01%147.460.007 價平 10.484% 0 417
金山電凱基63購03 715352 2.01 ▼-0.27 -11.84% 1.891.9200.00%0.00%0.00%0.02%1500.08 價平 12% 0 150
金山電凱基63購04 715353 2.31 ▼-0.24 -9.41% 2.312.3400.00%0.00%0.00%0.01%1300.07 價平 -1.538% 0 150
< 上一頁...1234...下一頁 >
金山電 相關文章