• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 個股(權證)/期貨 » 個股權證

蜜望實

(8043)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.88%
  • 成交量
    4,408張
  • 產業
    上櫃 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

蜜望實 (8043) 個股權證

蜜望實 (8043) 個股權證－認購
< 上一頁...12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
蜜望實國票5A購02 707682 2.51 ▲0.26 +11.56% 3.033.500.00%0.00%0.00%0.16%1250.1 價平 -11.2% 0 77
蜜望實國票5B購01 707722 2.2 ▲0.55 +33.33% 1.782.200.00%0.00%0.00%0.24%1410.06 價平 1.418% 0 109
蜜望實元大5A購04 707738 1.51 ▲0.4 +36.04% 1.46010.00%92.43%101.33%0.00%1130.039 價內 -23.009% 0 78
蜜望實元大5A購05 707739 1.27 -- -- 1.631.7400.00%91.94%90.39%0.07%1040.038 價內 -33.654% 0 78
蜜望實凱基5A購02 707749 1.24 -- -- 1.8000.00%0.00%0.00%0.00%1410.09 價平 1.418% 0 78
蜜望實永豐61購01 707759 1.15 ▲0.04 +3.6% 1.181.4800.00%0.00%0.00%0.25%141.150.03 價平 1.523% 0 170
蜜望實國泰5B購01 707766 2.82 ▲0.61 +27.6% 2.86000.00%0.00%0.00%0.00%1150.075 價平 -20.87% 0 109
蜜望實國票61購01 711771 1.02 -- -- 1.33000.00%0.00%0.00%0.00%2180.06 價平 36.239% 0 177
蜜望實群益61購01 711779 0.86 -- -- 0000.00%0.00%0.00%0.00%2160.05 價平 35.648% 0 177
蜜望實元大61購01 711789 1.39 ▲0.25 +21.93% 1.390200.00%134.17%134.17%0.00%2160.043 價外 35.648% 0 177
蜜望實永豐61購02 711811 0.6 -- -- 0.76000.00%0.00%0.00%0.00%2190.035 價平 36.53% 0 177
蜜望實永豐61購03 711812 0.89 ▲0.16 +21.92% 0.911.100.00%0.00%0.00%0.21%176.250.03 價平 21.135% 0 177
蜜望實富邦63購01 711821 0.62 ▲0.13 +26.53% 0.63000.00%0.00%0.00%0.00%191.110.024 價平 27.267% 0 211
蜜望實統一65購01 711826 0.66 ▲0.16 +32% 0.50.6600.00%0.00%0.00%0.32%190.350.013 價平 26.977% 0 297
蜜望實統一6B購01 711827 0.55 -- -- 0.65000.00%0.00%0.00%0.00%177.770.008 價平 21.809% 0 483
蜜望實統一6C購01 711828 0.53 -- -- 0.63000.00%0.00%0.00%0.00%216.880.008 價平 35.909% 0 511
蜜望實台新61購01 711869 1.61 ▲0.32 +24.81% 1.64000.00%0.00%0.00%0.00%1500.05 價平 7.333% 0 178
蜜望實凱基61購01 711879 1.04 -- -- 1.32000.00%0.00%0.00%0.00%2080.055 價平 33.173% 0 178
蜜望實統一67購01 711897 0.67 -- -- 0.65000.00%0.00%0.00%0.00%199.740.017 價平 30.41% 0 359
< 上一頁...12
蜜望實 相關文章
蜜望實 相關影音