• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 個股(權證)/期貨 » 個股權證

宏捷科

(8086)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.01%
  • 成交量
    22,988張
  • 產業
    上櫃 半導體類股

  • 1351人加入追蹤

    立即追蹤

  • 本地時間:14:33(已收盤)

     

宏捷科 (8086) 個股權證

宏捷科 (8086) 個股權證－認購
< 上一頁...1234
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏捷科國泰5B購01 707255 1.45 ▲0.12 +9.02% 1.471.4800.00%0.00%0.00%0.01%1560.04 價平 4.808% 0 209
宏捷科國泰5B購02 707256 1.27 ▲0.09 +7.63% 1.261.2700.00%0.00%0.00%0.01%1720.04 價平 13.663% 0 209
宏捷科統一74購01 707265 0.63 ▲0.04 +6.78% 0.610.6200.00%0.00%0.00%0.02%216.880.009 價平 31.529% 0 726
宏捷科凱基5A購01 707360 1.74 ▲0.16 +10.13% 1.771.7900.00%0.00%0.00%0.01%1500.055 價平 1% 0 180
宏捷科富邦5C購02 707517 0.95 ▲0.16 +20.25% 0.860.8700.00%0.00%0.00%0.01%178.880.026 價平 16.983% 0 242
宏捷科富邦61購01 707518 0.78 ▲0.04 +5.41% 0.780.7900.00%0.00%0.00%0.01%192.880.026 價平 23.009% 0 273
宏捷科統一58購01 722865 0.39 ▲0.04 +11.43% 0.390.400.00%0.00%0.00%0.03%154.630.014 價平 3.964% 0 111
宏捷科元富59購01 723779 1.18 ▲0.39 +49.37% 0.971.0700.00%0.00%0.00%0.10%166.260.051 價平 10.682% 0 138
宏捷科統一57購01 735850 2.02 -- -- 2.312.3900.00%0.00%0.00%0.03%92.510.04 價平 -60.523% 0 81
宏捷科統一55購01 735916 2.58 ▲0.37 +16.74% 2.442.5200.00%0.00%0.00%0.03%87.520.04 價平 -69.676% 0 21
宏捷科統一57購02 735917 1.46 -- -- 1.641.6500.00%0.00%0.00%0.01%94.890.028 價平 -56.497% 0 82
宏捷科統一57購03 736429 1.46 ▲0.23 +18.7% 1.411.4200.00%0.00%0.00%0.01%109.960.03 價平 -35.049% 0 94
宏捷科統一59購01 736430 1.48 ▲0.13 +9.63% 1.451.5100.00%0.00%0.00%0.04%98.960.024 價平 -50.061% 0 157
宏捷科統一61購01 736431 1.18 ▲0.06 +5.36% 1.181.200.00%0.00%0.00%0.02%122.170.02 價平 -21.552% 0 278
宏捷科元富54購01 736447 2.85 ▲0.77 +37.02% 2.852.9500.00%0.00%0.00%0.04%118.760.131 價平 -18.727% 0 4
宏捷科統一57購04 736584 1.48 -- -- 1.711.8100.00%0.00%0.00%0.06%105.840.035 價平 -40.306% 0 96
宏捷科元富54購02 736621 1.8 ▲1.24 +221.43% 1.211.3100.00%0.00%0.00%0.08%142.510.131 價平 -4.203% 0 6
宏捷科統一58購02 737156 1.45 ▲0.24 +19.83% 1.41.4300.00%0.00%0.00%0.02%100.940.027 價平 -47.117% 0 109
宏捷科統一57購05 737324 1.14 ▲0.25 +28.09% 1.111.1400.00%0.00%0.00%0.03%121.670.032 價平 -22.051% 0 81
宏捷科國票58購01 737517 1.4 -- -- 1.571.9800.00%0.00%0.00%0.26%157.350.091 價平 5.624% 0 117
< 上一頁...1234
《價值型投資 最新產業研究報告》營收放大、毛利改善，宏捷科（8086-TW）結構升級逐步成形Anue鉅亨－2026/03/03
...詳全文
高盛：PA 補庫存需求啟動且未來 TAM 擴大 上調穩懋、宏捷科目標價UDN聯合新聞網－2025/11/12
高盛證券在最新出具的「台灣功率放大器（PA）代工產業」報告中指出，PA補庫存需求啟動，因此上調宏捷科（8086）、穩懋（......詳全文
宏捷科 相關文章