• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔名 » 個股(權證)/期貨 » 個股權證

翔名

(8091)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.90%
  • 成交量
    559張
  • 產業
    上櫃 半導體類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

翔名 (8091) 個股權證

翔名 (8091) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
翔名群益56購01 701731 5.25 -- -- 5.3000.00%0.00%0.00%0.00%1790.085 價平 -34.916% 0 5
翔名凱基57購01 704229 5 -- -- 4.294.3900.00%0.00%0.00%0.02%2000.09 價平 -20.75% 0 38
翔名群益59購01 705425 4.44 -- -- 4.74.800.00%0.00%0.00%0.02%2000.075 價平 -20.75% 0 109
翔名國票5B購01 707124 2.04 -- -- 2.082.1100.00%0.00%0.00%0.01%2400.04 價平 -0.625% 0 150
翔名統一74購01 707137 1.03 ▼-0.06 -5.5% 1.021.0400.00%0.00%0.00%0.02%234.560.008 價平 -2.959% 0 668
翔名元大5A購01 707164 2.76 -- -- 2.812.9100.00%76.99%80.05%0.04%234.150.062 價內 -3.139% 0 118
翔名凱基5A購01 707172 3.06 ▲0.06 +2% 2.882.9800.00%0.00%0.00%0.03%2490.07 價平 3.012% 0 122
翔名永豐5B購01 707319 1.41 -- -- 1.531.5900.00%0.00%0.00%0.04%2000.02 價平 -20.75% 0 154
翔名永豐5B購02 707320 1 ▲0.04 +4.17% 0.98000.00%0.00%0.00%0.00%276.750.02 價平 12.737% 0 154
翔名統一74購02 707344 1.19 -- -- 1.221.2300.00%0.00%0.00%0.01%276.660.009 價平 12.709% 0 671
翔名群益5A購01 707892 1.66 ▲0.22 +15.28% 1.591.6100.00%0.00%0.00%0.01%266.660.035 價平 9.435% 0 132
翔名國票5C購01 708241 1.45 ▲0.1 +7.41% 1.421.4300.00%0.00%0.00%0.01%2800.03 價平 13.75% 0 178
翔名永豐5C購01 708744 0.84 -- -- 0.880.8900.00%0.00%0.00%0.01%323.250.02 價平 25.29% 0 189
翔名國票5C購02 708826 0.89 ▲0.02 +2.3% 0.890.900.00%0.00%0.00%0.01%3200.02 價平 24.531% 0 192
翔名群益5B購01 708832 0.82 ▲0.05 +6.49% 0.820.8300.00%0.00%0.00%0.01%355.50.025 價平 32.068% 0 160
翔名元大5B購01 708845 0.86 ▼-0.01 -1.15% 0.830.9340.00%99.92%105.43%0.12%387.750.03 價外 37.718% 0 161
翔名凱基5B購01 708857 0.73 ▲0.09 +14.06% 0.710.7200.00%0.00%0.00%0.01%3890.027 價平 37.918% 0 161
翔名國票5C購03 708885 0.72 ▲0.04 +5.88% 0.710.7200.00%0.00%0.00%0.01%3600.018 價平 32.917% 0 192
翔名統一63購01 708930 0.63 ▲0.04 +6.78% 0.610.6200.00%0.00%0.00%0.02%323.130.013 價平 25.262% 0 283
12...下一頁 >
翔名 相關文章
翔名 相關影音