• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 個股 » 正淩 » 個股(權證)/期貨 » 個股權證

正淩

(8147)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.15%
  • 成交量
    197張
  • 產業
    上櫃 電子零組件類股▲4.72%

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

正淩 (8147) 個股權證

正淩 (8147) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正淩永豐59購01 704955 0.15 -- -- 0.140.2400.00%0.00%0.00%0.71%157.380.071 價平 23.434% 0 34
正淩統一62購01 705091 0.36 ▲0.03 +9.09% 0.350.3600.00%0.00%0.00%0.03%168.410.025 價平 28.448% 0 191
正淩統一65購01 705092 0.37 ▲0.03 +8.82% 0.360.3700.00%0.00%0.00%0.03%138.920.011 價平 13.259% 0 279
正淩國票5B購01 705143 0.28 ▲0.01 +3.7% 0.310.3300.00%0.00%0.00%0.06%176.50.061 價平 31.728% 0 98
正淩凱基5B購01 705169 0.28 -- -- 0.320.3300.00%0.00%0.00%0.03%186.30.073 價平 35.319% 0 111
正淩統一72購01 705191 0.56 ▲0.04 +7.69% 0.540.5500.00%0.00%0.00%0.02%174.310.011 價平 30.87% 0 567
正淩統一72購02 705264 0.43 ▲0.03 +7.5% 0.420.4300.00%0.00%0.00%0.02%187.950.01 價平 35.887% 0 568
正淩元大58購01 705285 0.13 -- -- 0.10.1700.00%96.28%113.10%41.18%165.710.061 價外 23.96% 0 20
正淩元富59購01 705741 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%156.890.051 價平 23.195% 0 34
正淩永豐5B購01 706378 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%209.590.051 價平 42.507% 0 107
正淩元大59購01 706403 0.12 -- -- 0.120.1300.00%98.41%100.37%7.69%209.340.058 價外 39.81% 0 48
正淩群益5A購01 707094 0.17 -- -- 0.180.2800.00%0.00%0.00%0.56%164.730.069 價平 26.85% 0 64
正淩國票5B購02 707121 0.18 -- -- 0.20.2200.00%0.00%0.00%0.10%196.110.051 價平 38.555% 0 97
正淩統一63購01 707133 0.4 ▲0.03 +8.11% 0.390.400.00%0.00%0.00%0.03%171.590.021 價平 29.774% 0 216
正淩國泰5B購01 707448 0.27 -- -- 0.31000.00%0.00%0.00%0.00%184.340.076 價平 34.632% 0 104
正淩統一74購01 707458 0.41 ▲0.03 +7.89% 0.390.400.00%0.00%0.00%0.03%220.620.008 價平 45.381% 0 622
正淩國票5C購01 708099 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%235.330.041 價平 48.795% 0 121
正淩凱基5C購01 708147 0.07 -- -- 0.070.1700.00%0.00%0.00%1.43%245.130.046 價平 50.842% 0 122
正淩元大5B購01 708185 0.11 -- -- 0.030.1300.00%72.68%98.61%76.92%248.080.04 價外 49.21% 0 92
12...下一頁 >
正淩 相關文章
正淩 相關影音