• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 個股(權證)/期貨 » 個股權證

朋程

(8255)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.68%
  • 成交量
    530張
  • 產業
    上櫃 電機機械類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

朋程 (8255) 個股權證

朋程 (8255) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
朋程富邦62購01 709768 0.47 ▼-0.02 -4.08% 0.440.4500.00%0.00%0.00%0.02%198.260.013 價平 27.368% 0 202
朋程富邦63購01 709769 0.44 ▼-0.04 -8.33% 0.420.4300.00%0.00%0.00%0.02%226.740.013 價平 36.491% 0 229
朋程國票5C購01 709865 0.84 -- -- 0.720.7400.00%0.00%0.00%0.03%235.70.061 價平 38.905% 0 143
朋程凱基5C購01 709957 0.6 -- -- 0.540.5500.00%0.00%0.00%0.02%186.590.025 價平 22.825% 0 144
朋程統一65購02 710088 0.44 ▼-0.04 -8.33% 0.430.4400.00%0.00%0.00%0.02%251.340.017 價平 42.707% 0 297
朋程富邦62購02 710163 0.55 -- -- 0.490.500.00%0.00%0.00%0.02%210.050.014 價平 31.445% 0 213
朋程富邦63購02 710164 0.41 -- -- 0.30.3100.00%0.00%0.00%0.03%242.450.015 價平 40.606% 0 241
朋程凱基5C購02 710178 0.23 ▼-0.03 -11.54% 0.230.2400.00%0.00%0.00%0.04%245.520.02 價平 41.349% 0 152
朋程元大5C購02 710250 0.58 -- -- 0.510.5200.00%124.02%125.08%0.02%271.890.027 價外 47.037% 0 153
朋程凱基5C購03 710266 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%314.260.02 價平 54.178% 0 153
朋程富邦63購03 710275 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%315.890.013 價平 54.415% 0 243
朋程群益5C購01 710284 0.39 -- -- 0.020.600.00%0.00%0.00%29.00%314.260.036 價平 54.178% 0 153
朋程元大5C購03 710289 0.29 ▼-0.02 -6.45% 0.280.292450.00%108.26%109.91%0.04%260.740.018 價外 44.773% 0 157
朋程國票5C購02 710298 0.43 -- -- 0.370.3800.00%0.00%0.00%0.03%293.640.031 價平 50.96% 0 157
朋程國泰61購01 710319 1.01 -- -- 0.90.9100.00%0.00%0.00%0.01%230.790.041 價平 37.606% 0 185
朋程凱基5C購04 710337 0.36 -- -- 0.310.3200.00%0.00%0.00%0.03%216.060.021 價平 33.352% 0 157
朋程永豐5C購03 710345 0.56 -- -- 0.480.4900.00%0.00%0.00%0.02%230.980.031 價平 37.657% 0 157
朋程永豐5C購04 710346 0.29 -- -- 0.250.2600.00%0.00%0.00%0.04%288.730.02 價平 50.126% 0 157
朋程台新61購01 710829 0.57 -- -- 0.50.5100.00%0.00%0.00%0.02%2000.023 價平 28% 0 167
朋程台新62購01 710830 0.61 ▼-0.05 -7.58% 0.590.600.00%0.00%0.00%0.02%2230.029 價平 35.426% 0 202
< 上一頁...123...下一頁 >
朋程 相關文章
朋程 相關影音