權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世界元大57購10704658
世界
0.14▼0.26-0.65%0.01
--
257
--
43.9%
--
--
239.000.063
--
55天認購
博智元大57購01704662
博智
3.68▼0.54-0.13%3.533.6310
--
75.2%80.3%2.75%318.850.044
--
55天認購
萬泰科元大57購03704666
萬泰科
4.73▼0.24-0.05%4.294.3920
--
77.8%80.3%2.28%76.100.333
--
55天認購
南亞元大57購13054992
南亞
1.64▲0.04+0.03%1.421.5210
--
85.4%90.6%6.58%116.000.111
--
55天認購
台化元大57購02054994
台化
2.94▼0.46-0.14%2.923.02263
--
81.8%86.0%3.31%50.100.304
--
55天認購
長興元大57購03054997
長興
1.24▼0.25-0.17%1.221.2630
--
90.7%92.5%3.17%89.710.195
--
55天認購
大成鋼元大57購02055000
大成鋼
0.76▼0.02-0.03%0.790.82416
--
58.5%59.0%2.44%56.701.000
--
55天認購
聯電元大57購20055002
聯電
2.60▼0.70-0.21%2.603.19149
--
70.0%97.3%18.18%111.500.125
--
55天認購
鴻海元大57購08055005
鴻海
2.22▼0.78-0.26%1.982.0814
--
50.4%53.3%4.81%288.000.077
--
55天認購
廣宇元大57購06055006
廣宇
1.41▼0.30-0.18%1.261.3425
--
71.7%75.8%5.97%59.500.216
--
55天認購
台積電元大57購28055007
台積電
1.75▼0.24-0.12%1.651.7595
--
41.9%43.3%5.71%2601.510.021
--
55天認購
矽統元大57購06055008
矽統
0.27▼0.07-0.21%0.270.29168
--
84.0%85.9%6.90%90.700.159
--
55天認購
昆盈元大57購01055010
昆盈
0.29▼0.05-0.15%0.290.30148
--
79.4%80.4%3.33%48.070.210
--
55天認購
瑞昱元大57購07055011
瑞昱
0.96▼0.29-0.23%0.90
--
41
--
56.8%
--
--
718.000.039
--
55天認購
聯發科元大57購25055013
聯發科
10.00▼0.50-0.05%9.75
--
2
--
0.1%
--
--
2485.000.005
--
55天認購
聯發科元大57購26055014
聯發科
10.90▼0.40-0.04%10.20
--
2
--
42.7%
--
--
2395.000.005
--
55天認購
亞光元大57購12055021
亞光
0.19▼0.05-0.21%0.180.2320
--
69.2%75.7%24.00%205.500.059
--
55天認購
祥碩元大57購07055027
祥碩
0.41
--
--
0.390.44632
--
89.8%94.6%11.36%2070.000.005
--
55天認購
祥碩元大57購08055028
祥碩
0.54▼0.03-0.05%0.530.58668
--
86.1%91.3%8.62%1790.000.004
--
55天認購
祥碩元大57購09055029
祥碩
0.69
--
--
0.680.72532
--
81.9%87.6%5.56%1515.000.003
--
55天認購
康舒元大57購11055032
康舒
0.94▲0.22+0.31%0.941.00744
--
79.7%84.9%8.74%78.500.158
--
55天認購
迅得元大57購02055034
迅得
0.17▼0.02-0.11%0.160.1720
--
67.0%68.0%5.56%232.500.088
--
55天認購
緯穎元大57購02042558
緯穎
1.26▲0.01+0.01%1.111.2168
--
70.3%76.0%8.33%5735.000.002
--
56天認購
事欣科元大57購01050644
事欣科
3.97▼0.13-0.03%3.974.1020
--
72.2%124.9%9.77%81.400.094
--
56天認購
道瓊銀元大57購03050606
期元大道瓊白銀
0.50▼0.13-0.21%0.25
--
2
--
51.7%
--
--
75.000.300
--
56天認購
威剛元大57購01701091
威剛
4.87▼0.13-0.03%4.77
--
1
--
0.1%
--
--
231.260.021
--
56天認購
雙鴻元大57購01701099
雙鴻
0.30▼0.10-0.25%0.270.29739
--
79.2%82.6%10.00%1560.000.006
--
56天認購
上証2X元大57購01046509
富邦上証正2
1.11▼0.07-0.06%0.940.9510
--
50.2%50.2%
--
62.000.600
--
57天認購
漢唐元大57購04046525
漢唐
2.66▲0.69+0.35%2.512.61367
--
67.6%71.6%3.83%1140.000.014
--
57天認購
光寶科元大57購01034428
光寶科
6.35▼0.30-0.05%6.557.5091
--
0.1%123.4%13.33%168.470.081
--
57天認購
亞光元大57購02034456
亞光
0.07▼0.05-0.42%0.090.14105
--
72.8%80.3%35.71%243.500.070
--
57天認購
AES元大58購03034897
AES-KY
0.17▼0.06-0.26%0.180.24335
--
86.8%95.0%25.00%1745.000.006
--
60天認購
神達元大58購01034790
神達
0.10▼0.08-0.44%0.080.13656
--
75.4%86.7%38.46%140.000.050
--
60天認購
華晶科元大58購02038686
華晶科
0.25▼0.09-0.26%0.240.26613
--
77.6%82.3%7.69%55.500.052
--
60天認購
聯鈞元大58購06046935
聯鈞
3.20▼0.59-0.16%3.09
--
12
--
82.9%
--
--
370.000.019
--
60天認購
台泥元大58購01047044
台泥
0.10
--
--
0.10
--
10
--
47.6%
--
--
34.101.000
--
60天認購
國企2X元大58購01046910
富邦恒生國企正2
0.16▼0.03-0.16%0.160.1752
--
58.8%59.9%5.88%12.501.000
--
60天認購
金寶元大58購01042716
金寶
3.89▼0.23-0.06%3.31
--
1
--
66.9%
--
--
34.850.415
--
60天認購
鴻海元大58購01042721
鴻海
0.28▼0.15-0.35%0.210.25447
--
59.3%62.5%16.00%390.000.044
--
60天認購
祥碩元大58購01042748
祥碩
0.42▲0.09+0.27%0.310.4127
--
59.1%69.5%24.39%1780.000.004
--
60天認購
鴻海元大58購02042939
鴻海
0.21▼0.05-0.19%0.210.24347
--
57.9%61.3%16.67%385.000.041
--
60天認購
康舒元大58購02042970
康舒
1.15▲0.32+0.39%1.151.22641
--
74.4%81.8%6.67%65.900.102
--
60天認購
友達元大58購01050833
友達
14.80▲1.10+0.08%13.9016.0058
--
0.1%126.1%4.14%15.301.000
--
60天認購
南亞元大58購03055129
南亞
1.14▼0.02-0.02%1.031.1343
--
85.2%91.5%8.85%120.500.088
--
60天認購
長興元大58購01055131
長興
0.75▼0.05-0.06%0.710.72177
--
91.5%92.4%1.39%86.390.092
--
60天認購
上銀元大58購01055132
上銀
1.73▼0.14-0.07%1.631.7135
--
69.8%73.1%4.68%362.500.042
--
60天認購
上銀元大58購02055133
上銀
1.39▼0.33-0.19%1.411.51103
--
69.9%74.0%6.62%375.500.042
--
60天認購
聯電元大58購06055137
聯電
2.60▼0.60-0.19%2.512.6465
--
69.6%74.5%3.46%109.000.110
--
60天認購
華通元大58購05055139
華通
1.17▼0.24-0.17%1.291.3915
--
83.9%91.8%7.25%254.450.031
--
60天認購
鴻海元大58購05055140
鴻海
2.19▼0.64-0.23%2.092.1537
--
57.1%58.9%2.79%289.500.072
--
60天認購
台積電元大58購01055145
台積電
1.63▼0.23-0.12%1.621.751410
--
43.4%45.1%7.43%2661.320.022
--
60天認購
京元電元大58購03055147
京元電子
0.32▼0.01-0.03%0.310.3741
--
78.6%84.5%16.22%423.000.024
--
60天認購
一詮元大58購03055152
一詮
4.92▼0.43-0.08%4.945.4028
--
74.8%113.0%8.52%188.650.055
--
60天認購
景碩元大58購06055159
景碩
8.40▼1.00-0.11%8.309.452
--
0.1%198.7%12.17%360.000.025
--
60天認購
定穎控元大58購08055164
定穎投控
0.43▼0.10-0.19%0.410.47330
--
94.2%101.2%12.77%213.500.034
--
60天認購
祥碩元大58購05055165
祥碩
0.45▼0.03-0.06%0.440.501112
--
85.6%90.9%12.00%2005.000.005
--
60天認購
祥碩元大58購06055166
祥碩
0.62▼0.04-0.06%0.610.685
--
78.8%85.7%10.29%1695.000.004
--
60天認購
祥碩元大58購07055167
祥碩
0.80▼0.02-0.02%0.780.8437
--
78.9%87.4%7.14%1450.000.003
--
60天認購
力成元大58購04055168
力成
2.38▲0.34+0.17%1.673.101
--
27.9%120.0%46.47%309.000.035
--
60天認購
至上元大58購05055170
至上
0.78▲0.09+0.13%0.710.7876
--
77.8%80.9%7.69%118.000.141
--
60天認購
T50正2元大58購04055234
元大台灣50正2
12.20▲1.90+0.18%9.7012.201
--
0.1%194.7%20.49%23.640.660
--
60天認購
中興電元大58購02055244
中興電
0.66▲0.36+1.20%0.590.62246
--
76.3%78.7%4.84%212.500.042
--
60天認購
和大元大58購01055246
和大
0.12▼0.03-0.20%0.110.1215
--
65.3%66.6%8.33%75.600.217
--
60天認購
華新元大58購08055247
華新
0.43▼0.05-0.10%0.430.49852
--
79.5%84.3%12.24%53.200.219
--
60天認購
大成鋼元大58購03055250
大成鋼
2.06▲0.02+0.01%0.322.19654
--
58.4%60.9%3.20%42.250.414
--
60天認購
上銀元大58購03055251
上銀
2.46▼0.31-0.11%2.452.5531
--
70.5%80.2%3.92%281.000.028
--
60天認購
宇隆元大58購01055253
宇隆
0.69▲0.01+0.01%0.680.7810
--
75.2%80.2%12.82%392.000.044
--
60天認購
華通元大58購06055257
華通
1.76▼0.64-0.27%1.781.883
--
85.2%92.7%5.32%237.120.035
--
60天認購
華通元大58購08055258
華通
1.95▼0.05-0.03%1.571.9516
--
115.1%149.0%19.49%249.990.028
--
60天認購
新興元大58購01055268
新興
0.22▼0.05-0.19%0.210.3161
--
64.1%71.9%31.25%44.250.400
--
60天認購
健鼎元大58購01055270
健鼎
1.82▼0.11-0.06%1.841.94111
--
63.9%66.4%5.15%550.000.048
--
60天認購
定穎控元大58購09055274
定穎投控
0.53▼0.11-0.17%0.530.58250
--
90.4%96.0%8.62%193.500.033
--
60天認購
達明元大58購01055276
達明
0.08▼0.02-0.20%0.080.0920
--
83.3%85.4%11.11%597.290.025
--
60天認購
祥碩元大58購08055279
祥碩
0.80▼0.04-0.05%0.790.85510
--
79.0%84.9%7.06%1580.000.004
--
60天認購
和椿元大58購01055280
和椿
0.55▼0.03-0.05%0.520.57861
--
84.0%89.9%7.02%120.000.036
--
60天認購
南亞元大58購05055458
南亞
2.72▼0.08-0.03%2.492.5810
--
91.7%97.4%3.49%95.800.103
--
60天認購
台化元大58購03055460
台化
1.25▼0.21-0.14%1.231.3096
--
79.9%82.8%5.38%62.800.277
--
60天認購
士電元大58購01055461
士電
1.11▲0.58+1.09%1.03
--
30
--
48.8%
--
--
294.000.045
--
60天認購
士電元大58購02055462
士電
1.03▲0.68+1.94%1.031.149
--
21.0%
--
--
315.000.033
--
60天認購
士電元大58購03055463
士電
1.88▲0.76+0.68%1.82
--
5
--
0.1%
--
--
227.500.032
--
60天認購
東元元大58購02055464
東元
1.29▲0.24+0.23%1.231.332370
--
68.9%73.5%6.77%89.000.139
--
60天認購
至上元大58購06055282
至上
0.65▲0.10+0.18%0.550.61270
--
77.2%80.9%9.68%120.000.121
--
60天認購
羅昇元大58購01055283
羅昇
0.81▼0.10-0.11%0.071.2965
--
33.8%106.7%94.57%120.330.128
--
60天認購
世紀鋼元大58購01055285
世紀鋼
0.20▲0.11+1.22%0.200.2550
--
--
--
--
154.960.055
--
60天認購
世紀鋼元大58購02055286
世紀鋼
0.16▲0.07+0.78%0.18
--
425
--
47.6%49.7%11.11%141.490.035
--
60天認購
矽統元大58購01055261
矽統
1.86▼0.35-0.16%1.851.9145
--
83.2%87.1%3.09%57.400.166
--
60天認購
鴻海元大58購06055472
鴻海
2.05▼0.53-0.21%1.952.0592
--
55.6%60.2%4.88%271.000.051
--
60天認購
佳能元大58購03055475
佳能
0.12▼0.05-0.29%0.130.14110
--
69.9%71.2%7.14%121.440.133
--
60天認購
飛宏元大58購01055477
飛宏
1.60▲0.65+0.68%1.551.6595
--
82.2%83.5%1.49%32.050.308
--
60天認購
亞光元大58購03055478
亞光
0.33▲0.01+0.03%0.310.361463
--
66.4%77.1%20.51%169.500.031
--
60天認購
緯創元大58購05055482
緯創
3.85▼1.15-0.23%
--
3.548
--
--
--
--
137.000.077
--
60天認購
新日興元大58購01055483
新日興
0.85▼0.13-0.13%0.720.812
--
69.0%74.5%11.11%240.500.048
--
60天認購
神達元大58購02055484
神達
1.79▼0.37-0.17%1.631.64124
--
72.5%73.1%0.61%90.000.126
--
60天認購
定穎控元大58購10055486
定穎投控
0.60▼0.13-0.18%0.610.66827
--
95.3%101.0%7.58%188.000.032
--
60天認購
力成元大58購05055487
力成
3.51▲0.51+0.17%1.813.609
--
0.1%91.9%49.72%274.000.037
--
60天認購
康舒元大58購04055488
康舒
3.39▲0.93+0.38%3.39
--
1
--
80.8%
--
--
55.200.185
--
60天認購
至上元大58購07055490
至上
1.50▲0.06+0.04%1.501.5998
--
77.3%82.1%5.66%95.000.122
--
60天認購
可寧衛元大58購04055491
可寧衛*
0.12
--
--
0.110.1220
--
85.4%87.7%8.33%42.500.155
--
60天認購
威剛元大58購01701135
威剛
8.25▼0.40-0.05%8.15
--
1
--
69.9%
--
--
274.800.044
--
60天認購
雙鴻元大58購03701142
雙鴻
0.37▼0.15-0.29%0.280.3610
--
71.9%81.3%24.32%1500.000.006
--
60天認購
威剛元大58購02701193
威剛
6.90▲0.30+0.05%6.557.005
--
84.6%124.4%6.43%286.420.037
--
60天認購
華星光元大58購05702157
華星光
8.60▼1.60-0.16%
--
8.6011
--
--
0.1%
--
336.000.026
--
60天認購
鈊象元大58購02702226
鈊象
1.02
--
--
0.991.096
--
53.0%56.0%9.17%890.000.027
--
60天認購
均華元大58購01704703
均華
2.48▼0.62-0.20%2.452.5510
--
85.3%89.9%3.92%1120.000.012
--
60天認購
宏捷科元大58購01704704
宏捷科
0.95▼0.30-0.24%0.931.255
--
76.4%98.2%25.60%167.500.057
--
60天認購
宏捷科元大58購02704705
宏捷科
1.41▼0.20-0.12%1.341.4416
--
76.9%91.0%6.94%130.000.037
--
60天認購
譜瑞元大58購02704714
譜瑞-KY
2.43▼1.58-0.39%
--
--
11
--
83.8%
--
--
710.620.021
--
60天認購
中美晶元大58購02704752
中美晶
1.58▼0.34-0.18%1.531.631
--
85.0%93.7%6.13%143.500.050
--
60天認購
中美晶元大58購03704753
中美晶
1.44▼0.28-0.16%1.42
--
100
--
64.4%
--
--
134.000.044
--
60天認購
均華元大58購02704805
均華
1.73▼0.57-0.25%1.691.793
--
85.5%90.8%5.59%1195.000.010
--
60天認購
宜特元大58購02704806
宜特
1.40▲0.05+0.04%1.281.3890
--
69.4%75.5%7.25%175.100.058
--
60天認購
信驊元大58購01704808
信驊
5.75▲0.30+0.06%5.506.004
--
78.5%108.2%8.33%13181.000.001
--
60天認購
智通*元大58購01704810
智通*
0.43
--
--
0.420.4420
--
73.3%75.1%4.44%119.000.076
--
60天認購
擎亞元大58購03704815
擎亞
2.30▼0.08-0.03%2.302.41106
--
92.5%107.3%4.56%99.200.055
--
60天認購
雙鴻元大58購04704816
雙鴻
1.55▼0.83-0.35%1.511.611
--
70.5%73.5%6.06%1320.000.018
--
60天認購
雙鴻元大58購05704817
雙鴻
1.86▼0.62-0.25%1.701.8010
--
87.8%91.1%5.46%1355.000.016
--
60天認購
雙鴻元大58購06704818
雙鴻
3.54▲0.03+0.01%2.772.872
--
70.1%78.1%3.44%941.000.010
--
60天認購
宜特元大58購01704759
宜特
0.95▲0.11+0.13%0.850.9535
--
69.9%74.4%10.53%208.330.082
--
60天認購
長科*元大58購01704761
長科*
2.37▼0.10-0.04%2.943.3612
--
72.9%118.5%12.50%70.810.101
--
60天認購
世界元大58購05704798
世界
0.50▼0.32-0.39%0.50
--
8
--
70.3%
--
--
193.500.058
--
60天認購
世紀*元大58購02704801
世紀*
0.01▼0.04-0.80%0.010.11200
--
83.3%136.5%90.91%124.500.046
--
60天認購
M31元大58購01704698
M31
0.70▼0.18-0.20%0.680.7519
--
80.0%82.5%6.67%717.000.026
--
60天認購
信驊元大58售0372720U
信驊
0.07▲0.02+0.40%0.060.0765
--
92.9%95.5%14.29%9095.000.001
--
60天認售