權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台特化元大63購03706184
台特化
0.40▲0.05+14.29%0.400.402045
--
80.8%81.5%2.44%491.730.025
--
237天認購
華城元大63購02064237
華城
0.74▲0.02+2.78%0.740.7516
--
83.9%84.5%1.32%987.000.007
--
237天認購
宇瞻元大63購01059922
宇瞻
1.07▲0.12+12.63%1.061.1610
--
69.9%127.1%50.39%230.600.018
--
237天認購
奇鋐元大63購03075814
奇鋐
2.29▲0.14+6.51%2.272.295
--
100.0%100.7%0.87%2910.000.004
--
237天認購
金像電元大63購05075803
金像電
0.76▲0.06+8.57%0.41
--
20
--
65.0%
--
--
1210.000.003
--
237天認購
南亞科元大63購08071893
南亞科
1.92▲0.22+12.94%1.262.05256
--
97.9%152.4%38.54%511.360.011
--
237天認購
鴻海元大63購10067373
鴻海
1.00▲0.09+9.89%0.621.0316
--
41.8%58.0%38.00%294.240.029
--
238天認購
鴻海元大63購11067510
鴻海
1.71▲0.21+14.00%1.681.69364
--
68.8%69.0%0.59%325.310.048
--
239天認購
鑫聯元大63購02706341
鑫聯大投控
0.59▲0.04+7.27%0.590.5920
--
86.1%86.1%
--
100.670.046
--
239天認購
力成元大63購07076050
力成
0.97▲0.12+14.12%0.950.96404
--
109.4%110.1%1.04%444.000.016
--
240天認購
友達元大63購12076037
友達
1.59
--
--
1.581.596
--
127.9%129.8%1.89%36.700.196
--
240天認購
華邦電元大63購03072230
華邦電
0.43▼0.01-2.27%0.400.4176
--
133.1%135.1%2.44%292.500.009
--
243天認購
世界元大63購05711438
世界
1.23▲0.19+18.27%1.231.241
--
118.4%119.1%0.81%247.000.028
--
243天認購
聯電元大63購03072908
聯電
0.50▲0.04+8.70%0.450.5230
--
126.8%138.4%13.46%247.760.013
--
246天認購
勤誠元大63購02065450
勤誠
1.01▲0.02+2.02%0.54
--
45
--
68.3%
--
--
1652.350.004
--
250天認購
力成元大63購04069560
力成
0.43▲0.04+10.26%0.420.4311
--
108.8%110.1%2.33%499.500.008
--
252天認購
鈊象元大64購02706953
鈊象
0.77▼0.02-2.53%0.760.7720
--
59.0%59.4%1.30%1043.810.014
--
253天認購
群聯元大64購06710588
群聯
1.17▲0.17+17.00%1.161.1820
--
128.7%130.2%1.69%2930.000.002
--
254天認購
力積電元大64購01069927
力積電
0.46▲0.07+17.95%0.190.552
--
83.0%134.8%65.45%133.000.032
--
254天認購
南亞科元大64購03073921
南亞科
1.50▲0.23+18.11%0.911.5260
--
98.3%146.1%40.13%585.120.009
--
254天認購
長興元大64購01074678
長興
1.14▲0.02+1.79%1.141.1510
--
73.6%
--
--
100.000.087
--
259天認購
亞光元大64購02074419
亞光
1.12▲0.07+6.67%1.13
--
11
--
94.4%
--
--
207.000.043
--
259天認購
泰金寶元大64購01074242
泰金寶-DR
0.81
--
--
0.820.8312
--
110.0%110.9%1.20%13.060.388
--
259天認購
晶技元大64購02074700
晶技
0.35▲0.01+2.94%0.33
--
40
--
134.5%
--
--
345.000.008
--
259天認購
英業達元大64購03070075
英業達
0.98▲0.10+11.36%0.971.0010
--
108.5%110.3%3.00%111.870.084
--
259天認購
智邦元大64購06070455
智邦
0.82▲0.11+15.49%0.810.8212
--
105.4%106.1%1.22%3875.000.002
--
259天認購
微星元大64購03070306
微星
0.98▲0.08+8.89%0.37
--
10
--
43.6%
--
--
193.500.037
--
259天認購
智邦元大64購05070295
智邦
0.89▲0.03+3.49%0.880.9060
--
71.6%
--
--
3575.000.002
--
259天認購
英業達元大64購04070297
英業達
0.49▲0.04+8.89%0.480.4810
--
93.1%93.1%
--
99.770.047
--
259天認購
研華元大64購01066394
研華
3.57▲0.24+7.21%3.633.7374
--
74.9%77.3%2.68%581.490.023
--
259天認購
聯發科元大64購05066185
聯發科
2.95▲0.05+1.72%2.552.94129
--
231.8%283.3%13.27%4234.700.001
--
259天認購
緯穎元大64購01065952
緯穎
2.85▲0.39+15.85%2.842.94480
--
75.5%78.5%3.40%5272.310.002
--
259天認購
至上元大64購01062872
至上
1.50▲0.27+21.95%1.491.5139
--
83.1%84.0%1.32%105.890.074
--
259天認購
鴻海元大64購08062469
鴻海
3.71▲0.24+6.92%3.753.7510
--
73.6%73.6%
--
245.200.056
--
259天認購
世芯元大64購01062846
世芯-KY
2.86▲0.19+7.12%2.842.8615
--
113.3%114.3%0.70%3355.000.002
--
259天認購
台達電元大64購02063023
台達電
1.70▲0.16+10.39%1.581.8023
--
88.9%96.6%8.14%2009.490.003
--
260天認購
至上元大64購02063058
至上
1.79▲0.24+15.48%0.95
--
30
--
45.5%
--
--
92.370.070
--
260天認購
AES元大64購03070792
AES-KY
0.72▲0.04+5.88%0.30
--
6
--
69.1%
--
--
1701.640.004
--
260天認購
鉅祥元大64購01074797
鉅祥
0.58▲0.06+11.54%0.140.5960
--
52.8%90.6%76.27%204.000.036
--
260天認購
龍德船元大64購01074819
龍德造船
1.21▲0.01+0.83%0.65
--
10
--
67.7%
--
--
220.000.037
--
260天認購
台灣50元大64購03070946
元大台灣50
1.35▲0.15+12.50%1.321.34316
--
45.9%46.5%2.92%137.170.201
--
261天認購
台積電元大64購14070963
台積電
0.74▲0.02+2.78%0.240.95186
--
33.4%78.5%74.74%2902.260.002
--
261天認購
祥碩元大64購01070993
祥碩
0.77▲0.02+2.67%0.760.776
--
93.3%94.1%1.30%2156.320.003
--
261天認購
亞翔元大64購04070996
亞翔
2.45▲0.32+15.02%2.452.4640
--
111.1%111.4%0.41%1175.000.011
--
261天認購
富世達元大64購01071009
富世達
0.54▲0.03+5.88%0.540.5510
--
61.1%
--
--
2925.000.003
--
261天認購
富喬元大64購02709730
富喬
0.69▲0.04+6.15%0.690.7010
--
109.7%110.8%1.43%112.000.033
--
261天認購
聯電元大64購03071251
聯電
0.79▼0.02-2.47%0.580.998
--
88.4%137.8%41.41%175.000.018
--
264天認購
漢唐元大64購04071261
漢唐
1.12▲0.07+6.67%0.59
--
1
--
100.4%101.0%0.90%1618.020.004
--
264天認購
大立光元大64購04075013
大立光
1.41▲0.18+14.63%1.401.41301
--
114.7%115.5%0.71%4510.000.001
--
264天認購
龍德船元大64購02075022
龍德造船
1.57▲0.15+10.56%1.47
--
43
--
93.0%
--
--
186.500.038
--
264天認購
鉅祥元大64購02075009
鉅祥
0.99▲0.09+10.00%0.991.00184
--
90.6%91.3%0.99%140.500.034
--
264天認購
鴻海元大64購13066641
鴻海
0.58▲0.05+9.43%0.590.61180
--
59.0%59.6%1.67%342.310.023
--
264天認購
聯詠元大64購01066652
聯詠
2.71▲0.26+10.61%2.36
--
13
--
67.7%
--
--
642.530.034
--
264天認購