權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯發科元大5A購05054873
  聯發科
  5.65▲0.99+21.24%5.406.1013
  --
  62.6%106.2%11.48%2594.500.004
  --
  98天認購
• 全訊元大58購01057364
  全訊
  0.07▼0.01-12.50%0.060.1613
  --
  63.1%87.3%62.50%150.170.043
  --
  34天認購
• 緯創元大61購02056569
  緯創
  1.45▲0.47+47.96%1.331.9013
  --
  56.1%59.6%6.99%177.010.065
  --
  173天認購
• 增你強元大59購01057862
  增你強
  0.87▲0.16+22.54%0.781.5813
  --
  89.9%153.8%50.63%74.960.133
  --
  42天認購
• 臻鼎元大5A購07063776
  臻鼎-KY
  3.99▲0.85+27.07%3.974.0313
  --
  90.5%95.1%1.49%390.330.021
  --
  84天認購
• 緯創元大61購08065941
  緯創
  1.93▲0.96+98.97%1.401.8113
  --
  24.5%86.7%92.42%197.750.073
  --
  167天認購
• 盟立元大65購04065729
  盟立
  1.36▲0.23+20.35%1.361.4013
  --
  99.3%
  --
  --
  171.000.029
  --
  286天認購
• 晶豪科元大61購04070482
  晶豪科
  0.46▲0.10+27.78%0.46
  --
  13
  --
  124.3%
  --
  --
  387.170.013
  --
  169天認購
• 中502X元大5C購01069891
  中信中國50正2
  1.26▼0.09-6.67%1.261.3113
  --
  65.0%67.2%3.82%10.001.000
  --
  133天認購
• 京元電元大64購02069908
  京元電子
  0.78▲0.05+6.85%0.770.7913
  --
  104.7%106.3%2.53%439.500.012
  --
  254天認購
• 榮科元大61購02074425
  榮科
  0.38▲0.04+11.76%0.270.3813
  --
  122.0%140.9%28.95%150.750.032
  --
  168天認購
• 朋億*元大5A購01707661
  朋億*
  2.50▲0.34+15.74%2.322.4213
  --
  73.4%76.9%4.07%324.710.045
  --
  89天認購
• 雙鴻元大61購08705726
  雙鴻
  0.75▼0.02-2.60%0.650.7513
  --
  83.8%91.9%13.33%1156.740.005
  --
  167天認購
• 欣銓元大5B購03709244
  欣銓
  1.20▲0.26+27.66%1.201.2113
  --
  124.5%125.1%0.83%308.860.031
  --
  127天認購
• 威剛元大5B購05708267
  威剛
  0.53▲0.12+29.27%0.500.5113
  --
  114.7%115.8%1.96%568.440.011
  --
  107天認購
• M31元大61購01707873
  M31
  0.41▲0.02+5.13%0.330.4013
  --
  91.5%98.8%17.50%774.000.009
  --
  184天認購
• 中光電元大58購07704916
  中光電
  0.45▼0.34-43.04%0.380.4514
  --
  76.4%84.4%15.56%90.430.139
  --
  14天認購
• 台星科元大5A購01707292
  台星科
  0.70▲0.41+141.38%0.720.7314
  --
  99.8%100.5%1.35%232.820.055
  --
  83天認購
• 勤凱元大5C購01709415
  勤凱
  0.36▲0.03+9.09%0.340.3514
  --
  124.0%125.1%2.86%600.000.020
  --
  132天認購
• 南亞科元大64購04074211
  南亞科
  1.46▲0.24+19.67%1.471.5414
  --
  144.0%151.7%5.19%521.320.008
  --
  259天認購
• 南茂元大5C購09072938
  南茂
  0.59▼0.01-1.67%0.600.7014
  --
  138.6%153.9%14.29%151.070.024
  --
  159天認購
• 良維元大59購01702804
  良維
  1.06▲0.08+8.16%1.071.0914
  --
  97.7%101.2%2.73%237.000.022
  --
  57天認購
• 營邦元大5A購01701097
  營邦
  0.95▲0.33+53.23%0.831.1014
  --
  73.8%97.4%24.55%515.550.011
  --
  100天認購
• 南茂元大5C購07072001
  南茂
  1.28▲0.21+19.63%1.211.2214
  --
  154.3%155.3%0.82%136.750.039
  --
  148天認購
• 國泰金元大5B購01065730
  國泰金
  5.20▲0.81+18.45%4.704.7914
  --
  55.0%56.3%1.88%91.920.337
  --
  105天認購
• 辛耘元大5C購04063766
  辛耘
  0.84▼0.04-4.55%0.840.9414
  --
  99.3%106.7%10.64%1005.000.007
  --
  145天認購
• 晟銘電元大5A購02064723
  晟銘電
  0.20▲0.03+17.65%0.190.2014
  --
  93.8%95.1%5.00%164.830.072
  --
  91天認購
• 智邦元大5B購04063251
  智邦
  2.36▲0.38+19.19%2.382.4014
  --
  104.2%105.1%0.84%2405.000.005
  --
  110天認購
• 矽力元大61購04064969
  矽力*-KY
  1.70▲0.57+50.44%1.50
  --
  15
  --
  90.4%
  --
  --
  572.600.015
  --
  187天認購
• 京元電元大5B購01063747
  京元電子
  1.25▲0.38+43.68%1.221.3215
  --
  79.8%83.4%7.52%378.500.044
  --
  117天認購
• 貿聯元大5B購06066194
  貿聯-KY
  0.35▼0.19-35.19%0.350.4515
  --
  84.9%93.7%22.22%3256.900.003
  --
  107天認購
• 嘉晶元大5B購04066403
  嘉晶
  0.75▲0.11+17.19%0.701.0115
  --
  112.1%148.1%30.69%129.480.037
  --
  110天認購
• 和椿元大5B購01067124
  和椿
  0.16▲0.01+6.67%0.160.1715
  --
  83.6%84.9%5.88%187.200.059
  --
  117天認購
• 台光電元大59購04057990
  台光電
  4.93▲0.83+20.24%5.105.3015
  --
  71.4%97.5%3.77%3535.000.003
  --
  43天認購
• 長興元大61購01058159
  長興
  0.47▼0.01-2.08%0.360.4615
  --
  85.1%94.9%21.74%100.000.067
  --
  166天認購
• 台積電元大58購08056931
  台積電
  2.05▼0.05-2.38%2.022.0515
  --
  41.5%47.0%1.46%2003.110.005
  --
  33天認購
• 欣興元大61購06057360
  欣興
  3.40▲0.33+10.75%3.453.7015
  --
  85.7%77.2%
  --
  606.760.009
  --
  187天認購
• 元金2X元大5C購02061018
  期元大S&P黃金正2
  0.86▲0.08+10.26%0.860.8715
  --
  104.6%105.1%1.15%120.000.100
  --
  154天認購
• 士電元大5A購01054657
  士電
  0.50▼0.04-7.41%0.500.6015
  --
  72.0%78.9%16.67%269.000.037
  --
  97天認購
• 元黃金元大5C購01055236
  期元大S&P黃金
  0.30▲0.04+15.38%0.300.3115
  --
  57.2%57.6%3.23%72.000.500
  --
  133天認購
• 鴻海元大61購06056286
  鴻海
  1.49▲0.21+16.41%1.481.5815
  --
  49.6%54.8%6.33%227.230.031
  --
  173天認購
• 台虹元大5B購01048588
  台虹
  3.41▲0.31+10.00%3.283.5015
  --
  66.6%125.3%13.68%142.900.035
  --
  117天認購
• 亞翔元大5A購02051688
  亞翔
  1.33▲0.34+34.34%1.301.4015
  --
  70.3%74.8%7.14%886.000.014
  --
  78天認購
• 大立光元大59購02043374
  大立光
  8.20▲0.90+12.33%7.9510.0015
  --
  0.1%141.8%20.50%2945.850.007
  --
  47天認購
• 昇貿元大5B購01044145
  昇貿
  0.22▲0.02+10.00%0.220.2315
  --
  92.7%94.6%4.35%161.850.022
  --
  112天認購
• 英業達元大65購02070298
  英業達
  0.37▲0.07+23.33%0.370.3815
  --
  94.5%95.7%2.63%115.260.041
  --
  286天認購
• 凱美元大5B購03068564
  凱美
  1.59▲0.22+16.06%1.511.6115
  --
  94.0%98.9%6.21%167.000.060
  --
  125天認購
• 佳必琪元大65購01076048
  佳必琪
  1.59
  --
  --
  1.621.6315
  --
  99.6%100.0%0.61%424.000.019
  --
  301天認購
• 順德元大61購03075501
  順德
  0.98▲0.23+30.67%0.950.9615
  --
  128.9%129.7%1.05%297.000.030
  --
  176天認購
• 台塑元大5C購01073233
  台塑
  3.21▲0.31+10.69%3.153.1715
  --
  99.4%100.0%0.63%67.360.202
  --
  160天認購
• 鈊象元大58購08705332
  鈊象
  1.56▼0.02-1.27%1.611.7115
  --
  54.3%61.0%5.85%662.510.020
  --
  33天認購
• 弘塑元大59購11706634
  弘塑
  1.62▲0.27+20.00%1.581.6215
  --
  108.2%110.7%2.47%3200.000.003
  --
  69天認購
• 良維元大5A購04708040
  良維
  0.31▲0.02+6.90%0.310.3215
  --
  93.5%94.5%3.13%413.500.024
  --
  98天認購
• 凡甲元大65購01708366
  凡甲
  0.99▲0.02+2.06%0.980.9915
  --
  89.4%89.8%1.01%528.000.021
  --
  289天認購
• 群聯元大5B購17709254
  群聯
  3.69▲0.45+13.89%3.723.7515
  --
  124.9%125.5%0.80%2978.250.012
  --
  127天認購
• 均豪元大5B購03708953
  均豪
  0.42▲0.12+40.00%0.400.4215
  --
  98.9%100.8%4.76%166.400.051
  --
  124天認購