權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 長興元大64購01074678
  長興
  1.10▼0.02-1.79%1.091.10216
  --
  104.5%105.0%0.91%100.000.087
  --
  259天認購
• 台灣50元大5C購11073232
  元大台灣50
  1.10▲0.08+7.84%1.091.103008
  --
  51.9%52.2%0.91%113.310.101
  --
  160天認購
• 群臺2X元大61購02074995
  群益臺灣加權正2
  1.11▲0.11+11.00%1.081.092159
  --
  95.0%95.5%0.91%15.500.600
  --
  174天認購
• 宏致元大61購02075288
  宏致
  2.18▲0.43+24.57%2.182.20705
  --
  99.4%99.9%0.91%135.500.165
  --
  174天認購
• 智原元大61購04075525
  智原
  1.08▲0.07+6.93%1.081.09299
  --
  109.8%110.6%0.91%248.500.024
  --
  176天認購
• 華新元大5C購05070952
  華新
  1.11▲0.09+8.82%1.091.10526
  --
  94.7%95.1%0.91%51.060.314
  --
  140天認購
• 元油反元大59購02059284
  期元大S&P原油反1
  1.09▼0.13-10.66%1.091.1073
  --
  149.7%150.7%0.91%15.000.500
  --
  51天認購
• 智邦元大59購08060860
  智邦
  2.24▲0.35+18.52%2.192.2128
  --
  104.0%104.9%0.91%2385.000.006
  --
  62天認購
• 智邦元大59購15061186
  智邦
  2.23▲0.60+36.81%2.182.2024
  --
  104.1%105.2%0.91%2230.000.005
  --
  64天認購
• 德律元大61購01062486
  德律
  2.17▲0.15+7.43%2.172.1968
  --
  104.7%105.5%0.91%343.390.031
  --
  168天認購
• 辛耘元大5A購05063757
  辛耘
  2.20▲0.38+20.88%2.182.199
  --
  109.5%110.6%0.91%779.000.014
  --
  84天認購
• 聯發科元大5A購20065428
  聯發科
  5.55▲0.77+16.11%5.455.5067
  --
  114.3%115.7%0.91%3464.300.005
  --
  99天認購
• 台股增元大5C購01065918
  主動統一台股增長
  1.08▲0.14+14.89%1.081.09152
  --
  72.0%72.3%0.92%39.200.510
  --
  138天認購
• 華通元大59購18060345
  華通
  1.24▲0.18+16.98%1.081.09108
  --
  123.4%124.3%0.92%230.350.031
  --
  58天認購
• 長榮元大5B購01058441
  長榮
  1.07▲0.05+4.90%1.081.09522
  --
  59.9%60.3%0.92%225.370.054
  --
  106天認購
• 聯發科元大5B售1803190T
  聯發科
  1.06▼0.09-7.83%1.081.0965
  --
  120.0%120.5%0.92%2281.370.005
  --
  107天認售
• 康舒元大5A購02043957
  康舒
  1.13▲0.09+8.65%1.081.0968
  --
  109.3%110.5%0.92%47.800.101
  --
  82天認購
• 漢唐元大64購04071261
  漢唐
  1.12▲0.07+6.67%1.081.09164
  --
  99.1%99.8%0.92%1618.020.004
  --
  264天認購
• 台積電元大61購46071254
  台積電
  1.09
  --
  --
  1.081.094631
  --
  64.8%65.3%0.92%2573.140.003
  --
  173天認購
• 采鈺元大61購02076056
  采鈺
  1.07▲0.07+7.00%1.081.094
  --
  104.9%105.4%0.92%790.000.015
  --
  181天認購
• 台灣50元大61購08074786
  元大台灣50
  1.08▲0.10+10.20%1.081.09354
  --
  49.8%50.0%0.92%134.180.201
  --
  170天認購
• 陽明元大66購02073687
  陽明
  2.16▲0.02+0.93%2.162.18246
  --
  74.5%75.1%0.92%59.330.191
  --
  314天認購
• 群聯元大61購14711081
  群聯
  1.09▲0.13+13.54%1.081.091840
  --
  124.5%125.4%0.92%2350.000.002
  --
  174天認購
• 宜鼎元大61購09711013
  宜鼎
  1.08▲0.14+14.89%1.071.08987
  --
  124.3%125.2%0.92%1720.000.003
  --
  174天認購
• 中美晶元大63購03711436
  中美晶
  1.08▲0.21+24.14%1.081.0970
  --
  129.3%130.1%0.92%359.000.016
  --
  243天認購
• 創惟元大61購01710966
  創惟
  1.07▲0.13+13.83%1.051.07202
  --
  85.0%85.3%0.93%142.800.110
  --
  170天認購
• 順達元大61購01711171
  順達
  1.02▲0.21+25.93%1.061.0733
  --
  114.5%115.1%0.93%628.250.016
  --
  176天認購
• 長科*元大66購01709549
  長科*
  1.08▲0.13+13.68%1.061.07293
  --
  119.4%120.2%0.93%111.450.050
  --
  316天認購
• 順達元大64購06709552
  順達
  1.06▲0.09+9.28%1.061.07557
  --
  108.9%109.7%0.93%513.160.010
  --
  259天認購
• 聖暉*元大5C購05709674
  聖暉*
  1.09▲0.14+14.74%1.071.0868
  --
  110.0%110.6%0.93%1638.220.005
  --
  139天認購
• 義隆元大5C購01073532
  義隆
  1.07▲0.17+18.89%1.061.07233
  --
  99.9%100.4%0.93%258.000.044
  --
  162天認購
• 台玻元大5C購10073106
  台玻
  1.10▲0.15+15.79%1.061.077
  --
  109.2%109.7%0.93%83.700.119
  --
  159天認購
• 晶技元大5C購03072930
  晶技
  1.06▲0.23+27.71%1.061.07945
  --
  134.3%135.1%0.93%232.500.025
  --
  159天認購
• 亞航元大61購02076040
  亞航
  1.07
  --
  --
  1.071.081483
  --
  94.7%95.1%0.93%90.100.184
  --
  181天認購
• 日月光元大63購06075290
  日月光投控
  2.16▲0.38+21.35%2.142.1537
  --
  109.5%110.2%0.93%888.000.013
  --
  233天認購
• 騰輝電元大61購02075298
  騰輝電子-KY
  1.06▲0.08+8.16%1.061.07875
  --
  119.6%120.3%0.93%332.000.020
  --
  174天認購
• 士電元大61購03075495
  士電
  1.08▲0.09+9.09%1.061.07460
  --
  89.6%90.2%0.93%245.000.026
  --
  176天認購
• 聯強元大61購01074796
  聯強
  1.07▲0.13+13.83%1.071.08120
  --
  64.5%65.0%0.93%98.810.086
  --
  170天認購
• 至上元大61購07071012
  至上
  1.16▲0.18+18.37%1.061.07289
  --
  94.5%95.0%0.93%121.490.078
  --
  173天認購
• 華通元大5C購14070959
  華通
  1.06▼0.02-1.85%1.071.08195
  --
  124.5%125.2%0.93%321.640.030
  --
  140天認購
• 漢唐元大61購04070968
  漢唐
  1.09▲0.07+6.86%1.061.07300
  --
  98.8%99.6%0.93%1351.580.004
  --
  173天認購
• 漢唐元大64購03070969
  漢唐
  1.09▲0.06+5.83%1.061.07135
  --
  99.2%99.8%0.93%1637.390.004
  --
  261天認購
• FB科技元大61購01070432
  富邦科技
  1.08▲0.07+6.93%1.071.082918
  --
  60.0%60.3%0.93%75.000.200
  --
  169天認購
• 微星元大5C購02070465
  微星
  1.09▲0.19+21.11%1.081.0972
  --
  84.2%84.9%0.93%164.500.038
  --
  138天認購
• 威健元大5B購02069133
  威健
  1.08▲0.10+10.20%1.071.08764
  --
  84.9%85.3%0.93%73.800.261
  --
  128天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.12▲0.16+16.67%1.051.07500
  --
  108.7%109.6%0.93%215.460.025
  --
  117天認購
• 鴻海元大5C購08066639
  鴻海
  1.07▲0.14+15.05%1.071.08196
  --
  64.4%64.8%0.93%298.610.042
  --
  142天認購
• 聯發科元大61購23065514
  聯發科
  2.12▲0.13+6.53%2.122.1445
  --
  103.4%104.4%0.93%3896.720.002
  --
  166天認購
• 智邦元大59購22062069
  智邦
  2.16▲0.30+16.13%2.142.1855
  --
  104.2%105.1%0.93%2450.000.006
  --
  70天認購