權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯創元大5B購01047881
緯創
0.42▲0.12+40.00%0.360.4113
--
63.8%68.3%14.29%215.590.044
--
110天認購
聯發科元大5A購05054873
聯發科
5.65▲0.99+21.24%5.406.1013
--
62.6%106.2%11.48%2594.500.004
--
98天認購
南亞元大61購02057835
南亞
3.47▲0.53+18.03%3.383.4813
--
89.7%96.8%2.87%139.820.040
--
166天認購
增你強元大59購01057862
增你強
0.87▲0.16+22.54%0.781.5813
--
90.1%155.0%51.27%74.960.133
--
42天認購
全訊元大58購01057364
全訊
0.07▼0.01-12.50%0.070.1713
--
63.1%87.3%62.50%150.170.043
--
34天認購
緯創元大61購02056569
緯創
1.45▲0.47+47.96%1.331.9013
--
56.1%59.6%6.99%177.010.065
--
173天認購
京鼎元大59購02061053
京鼎
2.29▲0.70+44.03%2.292.3913
--
69.2%73.0%4.18%345.670.045
--
63天認購
緯創元大61購08065941
緯創
1.93▲0.96+98.97%1.401.6813
--
24.5%86.7%92.42%197.750.073
--
167天認購
晶豪科元大61購04070482
晶豪科
0.46▲0.10+27.78%0.46
--
13
--
124.3%
--
--
387.170.013
--
169天認購
中502X元大5C購01069891
中信中國50正2
1.26▼0.09-6.67%1.261.2913
--
65.7%67.0%2.33%10.001.000
--
133天認購
遠傳元大61購01074423
遠傳
0.71▲0.01+1.43%0.710.7313
--
63.3%65.1%2.74%105.160.040
--
168天認購
美琪瑪元大61購01711017
美琪瑪
1.21▲0.09+8.04%1.201.2113
--
94.8%95.1%0.83%115.590.131
--
174天認購
朋億*元大5A購01707661
朋億*
2.50▲0.34+15.74%2.282.3813
--
72.9%76.5%4.20%324.710.045
--
89天認購
雙鴻元大61購08705726
雙鴻
0.75▼0.02-2.60%0.650.7513
--
84.0%92.2%13.33%1156.740.005
--
167天認購
M31元大61購01707873
M31
0.41▲0.02+5.13%0.330.4013
--
91.7%99.0%17.50%774.000.009
--
184天認購
威剛元大5B購05708267
威剛
0.53▲0.12+29.27%0.490.5013
--
114.0%115.2%2.00%568.440.011
--
107天認購
欣銓元大5B購03709244
欣銓
1.20▲0.26+27.66%1.201.2113
--
124.5%125.1%0.83%308.860.031
--
127天認購
台星科元大5A購01707292
台星科
0.70▲0.41+141.38%0.710.7214
--
99.7%100.3%1.39%232.820.055
--
83天認購
系統電元大5C購02702719
系統電
0.14
--
--
0.140.1514
--
80.2%82.3%6.67%89.430.043
--
147天認購
良維元大59購01702804
良維
1.06▲0.08+8.16%1.041.0614
--
98.3%100.7%1.89%237.000.022
--
57天認購
勤凱元大5C購01709415
勤凱
0.36▲0.03+9.09%0.360.3714
--
124.5%125.5%2.70%600.000.020
--
132天認購
南亞科元大64購04074211
南亞科
1.46▲0.24+19.67%1.471.5414
--
144.0%151.7%5.19%521.320.008
--
259天認購
為升元大61購01075262
為升
1.21▼0.22-15.38%1.191.2114
--
104.7%105.6%1.65%158.550.073
--
174天認購
南茂元大5C購09072938
南茂
0.59▼0.01-1.67%0.580.6814
--
139.4%154.9%14.71%151.070.024
--
159天認購
瑞昱元大5C購05072920
瑞昱
1.01▲0.20+24.69%1.001.0114
--
105.0%105.6%0.99%1090.000.009
--
159天認購
南茂元大5C購07072001
南茂
1.28▲0.21+19.63%1.161.1714
--
154.8%155.8%0.85%136.750.039
--
148天認購
元金反元大61購01071470
期元大S&P黃金反1
1.27▼0.15-10.56%1.271.2814
--
43.9%44.1%0.78%35.000.660
--
176天認購
緯穎元大65購02070334
緯穎
1.30▲0.16+14.04%1.30
--
14
--
89.2%94.5%7.19%6827.270.001
--
286天認購
長榮航元大5B購01068730
長榮航
2.85▲0.02+0.71%2.712.8114
--
54.9%56.9%3.56%42.880.525
--
126天認購
精成科元大5B購01066908
精成科
0.84▲0.04+5.00%0.830.8414
--
73.5%73.8%1.19%137.530.210
--
113天認購
國泰金元大5B購01065730
國泰金
5.20▲0.81+18.45%4.814.8814
--
54.7%55.7%1.43%91.920.337
--
105天認購
晟銘電元大5A購02064723
晟銘電
0.20▲0.03+17.65%0.190.2014
--
94.6%96.0%5.00%164.830.072
--
91天認購
辛耘元大5C購04063766
辛耘
0.84▼0.04-4.55%0.870.9714
--
98.9%106.2%10.31%1005.000.007
--
145天認購
辛耘元大5A購05063757
辛耘
2.18▲0.36+19.78%2.262.2714
--
108.9%109.9%0.88%779.000.014
--
84天認購
智邦元大5B購04063251
智邦
2.36▲0.38+19.19%2.352.3714
--
104.2%105.4%1.27%2405.000.005
--
110天認購
台光電元大59購01057854
台光電
4.78▲0.79+19.80%4.715.2014
--
77.9%124.2%9.42%3630.000.003
--
42天認購
華新科元大5B購01045120
華新科
4.60▲0.60+15.00%4.014.7014
--
--
203.5%
--
166.120.026
--
119天認購
東元元大5C購01049937
東元
0.32▲0.02+6.67%0.310.3215
--
85.3%86.4%3.13%110.820.059
--
159天認購
貿聯元大5A購01048347
貿聯-KY
1.81▲0.41+29.29%1.711.8115
--
78.3%85.3%5.49%1903.570.004
--
84天認購
士電元大5A購01054657
士電
0.50▼0.04-7.41%0.500.6015
--
71.6%78.4%16.67%269.000.037
--
97天認購
亞翔元大5A購02051688
亞翔
1.33▲0.34+34.34%1.351.4515
--
70.6%75.1%6.90%886.000.014
--
78天認購
昇陽半元大59購01034901
昇陽半導體
2.61▲0.02+0.77%2.61
--
15
--
75.1%
--
--
227.960.030
--
43天認購
昇貿元大5B購01044145
昇貿
0.22▲0.02+10.00%0.220.2315
--
93.4%95.4%4.35%161.850.022
--
112天認購
大立光元大59購02043374
大立光
8.20▲0.90+12.33%7.6010.0015
--
45.1%155.7%24.00%2945.850.007
--
47天認購
陽明元大5A購02059308
陽明
0.10
--
--
0.090.1915
--
65.6%78.4%52.63%83.330.177
--
82天認購
台灣50元大63購02059438
元大台灣50
8.20▲0.75+10.07%7.658.1515
--
45.4%47.9%6.13%110.330.604
--
233天認購
台積電元大59購14058659
台積電
1.80
--
--
1.80
--
15
--
70.6%
--
--
1853.980.003
--
48天認購
欣興元大61購06057360
欣興
3.40▲0.33+10.75%3.453.7015
--
85.7%77.2%
--
606.760.009
--
187天認購
元黃金元大5C購01055236
期元大S&P黃金
0.30▲0.04+15.38%0.290.3015
--
56.8%57.3%3.33%72.000.500
--
133天認購
台積電元大5C購02055260
台積電
1.92▼0.01-0.52%1.411.9015
--
43.2%52.8%25.79%2669.150.009
--
133天認購
元金2X元大5C購02061018
期元大S&P黃金正2
0.86▲0.08+10.26%0.860.8715
--
104.7%105.2%1.15%120.000.100
--
154天認購
貿聯元大5B購06066194
貿聯-KY
0.35▼0.19-35.19%0.360.4615
--
85.8%94.5%21.74%3256.900.003
--
107天認購
嘉晶元大5B購04066403
嘉晶
0.75▲0.11+17.19%0.751.0115
--
120.1%150.6%25.74%129.480.037
--
110天認購
和椿元大5B購01067124
和椿
0.16▲0.01+6.67%0.160.1715
--
83.7%85.0%5.88%187.200.059
--
117天認購
凱美元大5B購03068564
凱美
1.59▲0.22+16.06%1.491.5915
--
94.1%99.0%6.33%167.000.060
--
125天認購
英業達元大65購02070298
英業達
0.37▲0.07+23.33%0.370.3815
--
94.7%95.9%2.63%115.260.041
--
286天認購
瑞昱元大5C購04072919
瑞昱
0.94▲0.07+8.05%0.930.9415
--
104.7%105.3%1.06%1130.000.009
--
159天認購
台塑元大5C購01073233
台塑
3.21▲0.31+10.69%3.103.1215
--
99.8%100.4%0.64%67.360.202
--
160天認購
大銀元大67購01074701
大銀微系統
1.32
--
--
1.291.3015
--
124.4%125.1%0.77%332.300.020
--
350天認購
台化元大61購05074790
台化
1.42▲0.12+9.23%1.421.4315
--
109.4%109.9%0.70%101.000.111
--
170天認購
中華化元大61購02074792
中華化
0.50▲0.13+35.14%0.490.5015
--
113.8%114.9%2.04%152.000.048
--
170天認購
鈊象元大58購08705332
鈊象
1.56▼0.02-1.27%1.631.7315
--
54.4%61.2%5.75%662.510.020
--
33天認購
佳必琪元大65購01076048
佳必琪
1.59
--
--
1.571.5815
--
99.7%100.2%0.63%424.000.019
--
301天認購
順德元大61購03075501
順德
0.98▲0.23+30.67%0.940.9515
--
129.9%130.6%1.05%297.000.030
--
176天認購
弘塑元大59購11706634
弘塑
1.62▲0.27+20.00%1.561.5715
--
109.6%110.2%0.64%3200.000.003
--
69天認購
群聯元大5B購17709254
群聯
3.69▲0.45+13.89%3.673.7015
--
124.5%125.0%0.81%2978.250.012
--
127天認購
均豪元大5B購03708953
均豪
0.42▲0.12+40.00%0.400.4115
--
98.9%99.8%2.44%166.400.051
--
124天認購
凡甲元大65購01708366
凡甲
0.99▲0.02+2.06%0.980.9915
--
89.6%90.9%2.97%528.000.021
--
289天認購