權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

前鼎元大61購01707609
前鼎
2.02▼0.24-0.11%2.012.0612
--
102.3%105.6%2.43%209.000.024
--
228天認購
華容元大5A購01707732
華容
2.96▼0.05-0.02%2.762.8612
--
91.7%95.5%3.50%35.850.304
--
138天認購
陽程元大5B購02708732
陽程
0.90▼0.01-0.01%0.800.9012
--
108.7%117.7%11.11%176.500.031
--
167天認購
系微元大59購01739856
系微
0.67▲0.17+0.34%0.550.6112
--
79.2%88.1%11.29%338.000.011
--
117天認購
長科*元大58購01704761
長科*
2.37▼0.10-0.04%2.943.3612
--
72.9%118.5%12.50%70.810.101
--
60天認購
家登元大57購02704423
家登
1.38▼0.01-0.01%1.331.4312
--
70.5%73.7%6.99%604.820.040
--
53天認購
精材元大5B購01704426
精材
3.13▼0.52-0.14%3.02
--
12
--
79.1%
--
--
203.500.038
--
174天認購
晶宏元大57購01703421
晶宏
2.48▲0.10+0.04%2.38
--
12
--
71.8%
--
--
70.000.250
--
32天認購
長科*元大57購01703536
長科*
11.70▲2.60+0.29%11.5011.7012
--
0.1%105.6%1.71%60.100.303
--
32天認購
宜特元大57購01703935
宜特
1.88▲0.19+0.11%1.781.8812
--
65.5%79.5%5.32%146.100.049
--
40天認購
宇隆元大5B購03066388
宇隆
1.79▼0.10-0.05%1.821.8412
--
90.8%91.8%1.09%322.000.025
--
158天認購
緯創元大5B購04067528
緯創
1.80▼0.66-0.27%1.711.7612
--
65.8%68.1%3.93%188.500.064
--
167天認購
帆宣元大61購01064967
帆宣
3.25▲0.10+0.03%2.943.0412
--
74.8%77.2%3.29%536.550.027
--
235天認購
力積電元大61購02064868
力積電
2.20▼0.50-0.19%2.502.5112
--
86.8%144.3%33.93%74.700.089
--
232天認購
晶技元大5A購03063980
晶技
2.88▼0.82-0.22%2.893.3012
--
87.7%128.1%17.43%155.000.041
--
133天認購
興勤元大5A購01064469
興勤
2.46▼0.07-0.03%2.362.4612
--
63.8%67.0%4.12%255.850.051
--
137天認購
事欣科元大5A購02062504
事欣科
6.15▲0.55+0.10%6.00
--
12
--
72.0%0.1%
--
80.000.130
--
124天認購
凱美元大5A購01062474
凱美
6.45▼0.70-0.10%5.756.4512
--
76.8%98.6%10.85%110.500.130
--
124天認購
台積電元大5A購15062471
台積電
2.54▼0.11-0.04%2.502.6012
--
49.6%54.4%3.85%1995.000.005
--
124天認購
T50正2元大61購02063010
元大台灣50正2
6.10▼0.30-0.05%6.106.5512
--
68.9%79.9%7.58%30.000.500
--
218天認購
中砂元大5A購07063396
中砂
1.55▼0.13-0.08%1.571.6112
--
75.7%79.8%4.88%714.000.012
--
130天認購
鴻勁元大5A購05063442
鴻勁
2.80▼0.10-0.03%2.713.0012
--
83.9%109.7%9.67%5090.000.001
--
130天認購
國精化元大58購01057362
國精化
3.40▼0.12-0.03%3.464.2012
--
79.3%98.6%17.62%269.250.075
--
82天認購
台化元大58購07057099
台化
4.07▲0.46+0.13%3.443.5412
--
79.7%82.6%2.82%52.000.350
--
81天認購
奇鋐元大61購05057997
奇鋐
2.02▼0.27-0.12%1.942.0412
--
75.1%79.4%4.90%2645.000.003
--
214天認購
光罩元大59購01057849
光罩
0.85▼0.22-0.21%0.941.0412
--
85.0%89.8%9.62%67.130.207
--
90天認購
光寶科元大61購03057846
光寶科
2.65▼0.06-0.02%2.65
--
12
--
68.2%
--
--
273.090.062
--
214天認購
啟碁元大59購05058016
啟碁
2.10▼0.36-0.15%2.132.2312
--
85.3%90.4%4.48%274.500.035
--
91天認購
美時元大59購04058652
美時
0.32▲0.06+0.23%0.290.3012
--
69.4%70.2%3.33%293.000.043
--
96天認購
聯鈞元大59購05058182
聯鈞
3.56▼1.12-0.24%3.433.5312
--
87.8%92.1%2.83%440.000.026
--
92天認購
采鈺元大59購04058202
采鈺
2.73▼0.46-0.14%2.752.9012
--
75.4%78.8%5.17%564.000.042
--
92天認購
華航元大58購01056788
華航
0.09▲0.03+0.50%0.070.1112
--
46.6%55.9%56.25%29.000.700
--
81天認購
華新元大57購06053343
華新
0.20▲0.07+0.54%0.090.1712
--
72.7%83.7%47.06%63.600.328
--
46天認購
康舒元大57購09053116
康舒
0.89▲0.40+0.82%0.951.2512
--
80.0%
--
--
80.200.205
--
46天認購
中興電元大57購03054159
中興電
1.01▲0.18+0.22%0.870.9712
--
69.2%79.5%10.31%178.000.036
--
53天認購
聯電元大57購14053990
聯電
10.20▼2.20-0.18%9.5511.0012
--
59.0%99.2%13.18%97.900.332
--
48天認購
台泥元大57購04050942
台泥
0.43▼0.17-0.28%0.370.4412
--
44.0%49.7%17.78%25.850.520
--
32天認購
正新元大57購01051471
正新
1.36▲0.02+0.01%1.301.4012
--
49.7%61.1%7.14%30.820.300
--
32天認購
緯穎元大5C購03048581
緯穎
1.70▼0.05-0.03%1.681.7812
--
75.5%78.6%5.62%6750.000.002
--
194天認購
聯鈞元大58購06046935
聯鈞
3.20▼0.59-0.16%3.09
--
12
--
82.9%
--
--
370.000.019
--
60天認購
智原元大59購03044349
智原
0.61▼0.70-0.53%0.601.0012
--
66.8%105.8%53.44%234.500.045
--
102天認購
晟銘電元大59購03045124
晟銘電
0.57▲0.03+0.06%0.370.5712
--
69.9%84.5%33.33%173.500.051
--
106天認購
漢唐元大58購01043367
漢唐
2.83▲0.14+0.05%2.903.0912
--
54.6%96.0%6.45%821.000.007
--
62天認購
華新科元大59購01042374
華新科
5.50▼0.65-0.11%5.255.6012
--
0.1%122.4%9.82%202.500.027
--
117天認購
貿聯元大5B售0903347T
貿聯-KY
1.09▲0.27+0.33%1.091.1012
--
94.5%99.5%9.09%1505.630.005
--
168天認售