權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

信驊元大59售0472821U
信驊
0.45▼0.07-0.13%0.450.461214
--
94.4%95.0%2.17%10267.130.001
--
105天認售
台塑元大5A購02050407
台塑
3.35▼0.52-0.13%3.353.4074
--
65.3%66.3%1.45%52.400.435
--
147天認購
台灣50元大63購04063392
元大台灣50
4.85▼0.75-0.13%4.80
--
73
--
37.2%
--
--
118.000.500
--
281天認購
群聯元大64購02708195
群聯
1.62▼0.25-0.13%1.611.8045
--
104.3%115.1%10.56%3080.000.002
--
307天認購
世界元大5B購03708136
世界
1.43▼0.22-0.13%0.85
--
45
--
63.4%
--
--
190.000.049
--
152天認購
蜜望實元大5A購04707738
蜜望實
1.95▼0.30-0.13%1.911.9739
--
96.5%102.1%3.05%113.000.039
--
138天認購
昇達科元大56購06702548
昇達科
15.60▼2.40-0.13%15.60
--
1
--
0.1%0.1%8.24%827.000.014
--
7天認購
矽力元大59購03054195
矽力*-KY
4.68▼0.72-0.13%4.52
--
10
--
77.3%
--
--
399.000.023
--
117天認購
金寶元大5B購05069529
金寶
1.76▼0.27-0.13%1.721.74282
--
99.3%100.3%1.15%47.950.190
--
179天認購
新日興元大58購01055483
新日興
0.85▼0.13-0.13%0.720.812
--
69.0%74.5%11.11%240.500.048
--
60天認購
華通元大59購26060634
華通
0.72▼0.11-0.13%0.700.7972
--
102.4%110.5%11.39%339.590.019
--
109天認購
群聯元大5B購05708257
群聯
1.44▼0.22-0.13%1.441.51154
--
111.2%116.8%4.64%2620.000.002
--
154天認購
台灣50元大61購01053335
元大台灣50
13.10▼2.00-0.13%12.6015.003
--
26.5%33.3%14.00%99.591.014
--
229天認購
雙鴻元大5A購02700173
雙鴻
3.28▼0.50-0.13%3.023.8028
--
79.4%102.6%20.53%1150.000.013
--
120天認購
加高元大5A購01707877
加高
1.05▼0.16-0.13%1.051.0848
--
92.7%94.1%2.78%59.960.206
--
140天認購
神達元大61購01055273
神達
3.15▼0.48-0.13%2.963.0363
--
69.4%71.9%2.31%81.500.116
--
214天認購
台塑元大59購07057975
台塑
1.05▼0.16-0.13%1.021.04130
--
65.8%66.3%0.94%55.100.204
--
91天認購
立碁元大5A購04707993
立碁
0.46▼0.07-0.13%0.450.461216
--
81.9%83.0%2.13%80.700.062
--
145天認購
德律元大61購05066488
德律
0.46▼0.07-0.13%0.400.46950
--
94.1%100.9%13.04%597.000.008
--
221天認購
jpp元大59購01040474
jpp-KY
1.71▼0.26-0.13%1.721.8217
--
72.5%82.8%5.49%325.500.015
--
103天認購
台虹元大5A購01048363
台虹
2.24▼0.34-0.13%2.13
--
82
--
88.7%107.3%16.14%138.000.069
--
132天認購
聯電元大5B購16067844
聯電
1.12▼0.17-0.13%1.041.1421
--
87.9%94.5%8.77%145.000.045
--
169天認購
群創元大63購06064630
群創
3.43▼0.52-0.13%3.413.43190
--
94.9%96.1%0.58%36.440.128
--
291天認購
均華元大5C購01706185
均華
0.99▼0.15-0.13%0.981.30426
--
92.2%115.2%24.62%1440.000.004
--
195天認購
世芯元大61購04058002
世芯-KY
4.03▼0.61-0.13%3.883.9830
--
89.4%91.3%2.51%4955.000.004
--
214天認購
晶豪科元大5B購05066400
晶豪科
1.85▼0.28-0.13%1.861.90609
--
115.1%118.4%3.14%272.000.029
--
158天認購
新唐元大59購06061347
新唐
3.24▼0.49-0.13%3.13
--
3
--
102.4%
--
--
127.000.040
--
117天認購
奇鋐元大59購27060865
奇鋐
3.44▼0.52-0.13%3.403.4778
--
95.4%97.4%2.02%2725.000.006
--
110天認購
瑞昱元大5B購02067380
瑞昱
1.72▼0.26-0.13%1.681.70530
--
64.9%65.3%1.18%814.000.032
--
166天認購
中美晶元大5C購03709408
中美晶
1.06▼0.16-0.13%1.081.14649
--
94.7%97.4%5.26%240.000.050
--
180天認購
宏碁元大57購02053087
宏碁
5.30▼0.80-0.13%4.237.9062
--
44.9%271.6%44.05%29.050.435
--
46天認購
閎康元大59購01705595
閎康
3.91▼0.59-0.13%3.833.8843
--
104.8%106.0%1.29%326.470.064
--
91天認購
富喬元大58購01705327
富喬
0.73▼0.11-0.13%0.720.7872
--
89.8%93.8%7.69%132.000.080
--
81天認購
乙盛元大5C購02069740
乙盛-KY
0.93▼0.14-0.13%0.860.881229
--
98.8%100.7%3.41%180.000.050
--
180天認購
世界元大5C購02709409
世界
1.33▼0.20-0.13%0.71
--
259
--
64.4%
--
--
215.000.050
--
180天認購
智原元大5A購02065435
智原
1.33▼0.20-0.13%1.231.25146
--
90.4%91.2%1.60%267.500.055
--
147天認購
智原元大5B購02065522
智原
1.73▼0.26-0.13%1.651.7154
--
88.0%91.1%3.51%196.500.040
--
152天認購
奇鋐元大59購26060646
奇鋐
1.93▼0.29-0.13%1.93
--
23
--
88.8%
--
--
2835.000.004
--
109天認購
香港2X元大59購02061506
復華香港正2
1.20▼0.18-0.13%1.181.1970
--
59.7%60.3%1.67%20.001.000
--
117天認購
華城元大59購01057623
華城
0.80▼0.12-0.13%0.780.801447
--
82.2%84.0%2.50%959.000.006
--
89天認購
聯電元大61購11058896
聯電
7.00▼1.05-0.13%6.55
--
1
--
71.5%
--
--
75.700.119
--
221天認購
大銀元大63購01064269
大銀微系統
1.00▼0.15-0.13%1.001.3050
--
85.7%104.0%22.31%286.500.020
--
285天認購
定穎控元大61購09063990
定穎投控
0.40▼0.06-0.13%0.430.453280
--
98.7%101.2%4.44%261.000.015
--
225天認購
中興電元大5B購01053983
中興電
1.00▼0.15-0.13%0.911.012218
--
64.3%67.7%9.90%250.500.062
--
172天認購
瀚荃元大58購01056809
瀚荃
0.40▼0.06-0.13%0.400.60136
--
92.6%114.6%33.33%135.000.050
--
81天認購
瀚宇博元大5A購02048352
瀚宇博
0.20▼0.03-0.13%0.200.215
--
79.7%81.0%4.76%142.500.051
--
132天認購
建漢元大5A購02062299
建漢
1.07▼0.16-0.13%1.041.06205
--
90.1%90.6%0.94%35.790.260
--
119天認購
正文元大61購01064633
正文
2.61▼0.39-0.13%2.602.61128
--
95.7%96.0%0.38%51.200.189
--
230天認購
雙鴻元大59購17706201
雙鴻
0.87▼0.13-0.13%0.870.93696
--
90.4%100.7%7.45%1055.000.003
--
104天認購
貿聯元大59購31061541
貿聯-KY
2.41▼0.36-0.13%2.162.2340
--
104.9%108.7%3.14%2075.000.004
--
117天認購