權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

萬海元大5A購02042207
萬海
0.77▼0.02-0.03%0.770.791323
--
58.9%59.4%0.03%101.000.106
--
145天認購
迅得元大5A購01063052
迅得
0.77▼0.02-0.03%0.740.7684
--
72.0%73.3%0.03%189.000.041
--
125天認購
嘉澤元大63購03069135
嘉澤
1.16▼0.03-0.03%1.161.17777
--
100.3%103.2%0.01%3845.000.002
--
297天認購
中砂元大64購01070047
中砂
0.78▼0.02-0.03%0.770.831149
--
84.3%88.1%0.08%1050.000.006
--
306天認購
辛耘元大5A購06063758
辛耘
3.51▼0.09-0.03%3.383.4194
--
99.2%102.3%0.01%751.000.014
--
131天認購
立積元大58購01056314
立積
0.39▼0.01-0.03%0.380.39267
--
80.0%81.3%0.03%137.140.040
--
66天認購
昇陽半元大61購04067742
昇陽半導體
1.96▼0.05-0.02%1.982.0810
--
95.3%99.0%0.05%419.500.025
--
228天認購
敬鵬元大5A購03062830
敬鵬
1.18▼0.03-0.02%1.161.1740
--
78.6%79.0%0.01%75.500.196
--
124天認購
敬鵬元大5C購01061523
敬鵬
3.56▼0.09-0.02%3.543.6419
--
75.8%78.4%0.03%55.500.234
--
206天認購
佳能元大58購07056125
佳能
1.58▼0.04-0.02%1.571.63142
--
77.2%78.3%0.04%80.500.137
--
66天認購
原相元大5B購01708378
原相
1.58▼0.04-0.02%1.571.59117
--
75.3%75.3%0.01%277.500.051
--
157天認購
群翊元大5B購02708737
群翊
1.20▼0.03-0.02%1.191.20155
--
86.1%86.4%0.01%578.000.025
--
166天認購
定穎控元大5A購07062312
定穎投控
0.40▼0.01-0.02%0.370.43445
--
99.6%105.5%0.16%276.500.025
--
118天認購
宇瞻元大5B購02059921
宇瞻
2.01▼0.05-0.02%2.002.02310
--
108.3%109.7%0.01%220.500.024
--
164天認購
弘塑元大5A購02707601
弘塑
1.22▼0.03-0.02%1.141.22102
--
92.5%
--
0.07%4325.000.003
--
133天認購
擎亞元大5B購04708741
擎亞
1.64▼0.04-0.02%1.601.62463
--
98.4%99.0%0.01%143.500.050
--
166天認購
良維元大5C購03709545
良維
0.82▼0.02-0.02%0.830.84182
--
99.7%100.3%0.01%540.000.015
--
181天認購
祥碩元大59購05061545
祥碩
1.64▼0.04-0.02%1.621.6735
--
79.0%84.9%0.03%1335.000.004
--
116天認購
漢翔元大5A購02056129
漢翔
0.41▼0.01-0.02%0.400.419
--
65.1%65.6%0.03%75.700.323
--
125天認購
康舒元大5B購02068743
康舒
2.06▼0.05-0.02%2.142.2421
--
84.9%
--
0.05%77.700.200
--
173天認購
台表科元大5A購02064483
台表科
2.48▼0.06-0.02%2.402.9913
--
91.9%111.3%0.25%205.500.050
--
136天認購
華通元大5C購07069112
華通
1.66▼0.04-0.02%1.531.6319
--
109.9%114.8%0.07%369.790.026
--
206天認購
系統電元大61購01704394
系統電
0.83▼0.02-0.02%0.810.851697
--
74.7%77.9%0.05%73.430.040
--
231天認購
世芯元大57購17052877
世芯-KY
2.93▼0.07-0.02%2.942.9654
--
99.2%101.8%0.01%5170.000.007
--
40天認購
亞翔元大5A購04063273
亞翔
4.63▼0.11-0.02%4.654.7531
--
76.1%
--
0.02%629.000.021
--
129天認購
牧德元大5B購03067868
牧德
1.69▼0.04-0.02%1.731.79196
--
99.7%100.1%0.03%1185.000.014
--
168天認購
千附精元大5A購03707725
千附精密
2.12▼0.05-0.02%2.042.1416
--
95.0%98.9%0.05%251.000.050
--
137天認購
研華元大64購01066394
研華
2.57▼0.06-0.02%2.592.62286
--
76.8%79.8%0.01%594.000.023
--
306天認購
定穎控元大58購11055746
定穎投控
0.86▼0.02-0.02%0.810.8716
--
93.9%99.0%0.07%155.000.023
--
60天認購
聯發科元大5B購15066180
聯發科
2.60▼0.06-0.02%2.602.69132
--
103.8%104.7%0.03%4235.000.002
--
154天認購
力積電元大63購01067879
力積電
3.04▼0.07-0.02%2.993.0914
--
88.1%111.5%0.03%82.600.100
--
290天認購
信錦元大5C購02069713
信錦
0.87▼0.02-0.02%0.860.87326
--
104.7%106.3%0.01%150.000.040
--
179天認購
南亞元大58購10056538
南亞
2.18▼0.05-0.02%2.122.22101
--
94.9%100.5%0.05%98.500.084
--
66天認購
創見元大5C購03058665
創見
3.92▼0.09-0.02%3.82
--
6
--
95.4%97.9%
--
286.000.030
--
186天認購
微星元大5B購02067104
微星
1.75▼0.04-0.02%1.751.80303
--
71.2%73.3%0.03%138.500.055
--
164天認購
系統電元大5B購03704315
系統電
0.88▼0.02-0.02%0.850.881898
--
73.9%75.4%0.04%82.470.060
--
171天認購
勤誠元大64購01065532
勤誠
1.76▼0.04-0.02%1.771.8410
--
63.9%
--
0.04%1515.000.004
--
306天認購
帆宣元大58購01049974
帆宣
4.86▼0.11-0.02%4.824.9211
--
60.8%64.4%0.02%411.500.041
--
81天認購
達興元大5C購01057659
達興材料
0.45▼0.01-0.02%0.450.46835
--
75.8%76.5%0.02%640.210.016
--
179天認購
撼訊元大5A購01700955
撼訊
0.45▼0.01-0.02%0.280.591
--
74.1%136.8%1.11%90.000.035
--
144天認購
鉅橡元大5B購02708272
鉅橡
0.45▼0.01-0.02%0.050.60350
--
104.2%105.2%11.00%127.320.056
--
154天認購
華通元大63購03060348
華通
0.91▼0.02-0.02%0.910.95155
--
108.1%118.3%0.04%322.760.011
--
286天認購
定穎控元大61購09063990
定穎投控
0.46▼0.01-0.02%0.440.493280
--
98.7%101.2%0.11%261.000.015
--
224天認購
智伸科元大59購01061645
智伸科
0.93▼0.02-0.02%0.880.9013
--
74.9%75.4%0.02%185.850.061
--
116天認購
敬鵬元大5B購03068563
敬鵬
3.27▼0.07-0.02%3.143.24170
--
85.0%86.7%0.03%80.000.400
--
172天認購
瑞昱元大5B購01067026
瑞昱
2.83▼0.06-0.02%2.802.8429
--
64.9%65.7%0.01%636.530.024
--
161天認購
直得元大5B購01066163
直得
0.94▼0.02-0.02%0.941.1570
--
102.8%104.7%0.22%236.250.035
--
154天認購
三集瑞元大59購02058938
三集瑞-KY
0.47▼0.01-0.02%0.420.525
--
87.8%93.1%0.24%265.300.028
--
96天認購
晟銘電元大59購04061529
晟銘電
1.44▼0.03-0.02%1.381.4685
--
69.1%74.0%0.06%136.640.069
--
116天認購
文曄元大59購02060869
文曄
1.44▼0.03-0.02%1.481.5820
--
72.2%86.3%0.07%379.500.070
--
109天認購